KOSDAQ - Delayed Quote
KRW
Vieworks Co., Ltd. (100120.KQ)
26,750.00
-950.00
(-3.43%)
At close: October 30 at 3:30:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27,300.00
27,600.00
26,350.00
26,750.00
26,750.00
17,955
Oct 29, 2026
28,450.00
28,600.00
27,550.00
27,700.00
27,700.00
14,113
Oct 28, 2026
27,650.00
28,650.00
27,650.00
28,600.00
28,600.00
32,921
Oct 27, 2026
27,400.00
28,200.00
27,350.00
27,450.00
27,450.00
10,175
Oct 26, 2026
27,100.00
27,700.00
26,950.00
27,400.00
27,400.00
13,379
Oct 23, 2026
27,450.00
27,950.00
26,850.00
27,750.00
27,750.00
12,736
Oct 22, 2026
29,000.00
29,000.00
27,600.00
27,850.00
27,850.00
28,547
Oct 21, 2026
28,750.00
29,300.00
28,450.00
28,950.00
28,950.00
14,341
Oct 20, 2026
29,000.00
29,500.00
28,300.00
28,750.00
28,750.00
21,865
Oct 19, 2026
29,300.00
30,000.00
28,700.00
29,450.00
29,450.00
14,737
Oct 16, 2026
29,150.00
30,000.00
28,600.00
29,200.00
29,200.00
20,484
Oct 15, 2026
30,050.00
30,050.00
28,100.00
28,600.00
28,600.00
51,052
Oct 14, 2026
29,700.00
30,850.00
29,650.00
30,400.00
30,400.00
29,486
Oct 13, 2026
29,400.00
30,300.00
29,000.00
30,200.00
30,200.00
26,310
Oct 12, 2026
30,450.00
31,500.00
29,800.00
30,100.00
30,100.00
41,626
Oct 8, 2026
29,700.00
31,000.00
29,350.00
30,300.00
30,300.00
29,474
Oct 7, 2026
29,600.00
30,200.00
29,350.00
29,450.00
29,450.00
24,147
Oct 6, 2026
28,900.00
30,300.00
28,850.00
29,650.00
29,650.00
36,650
Oct 2, 2026
28,000.00
28,900.00
27,850.00
28,750.00
28,750.00
18,090
Oct 1, 2026
27,250.00
28,350.00
26,950.00
28,000.00
28,000.00
25,978
Sep 30, 2026
27,400.00
27,750.00
26,850.00
26,850.00
26,850.00
16,437
Sep 29, 2026
25,850.00
27,200.00
25,450.00
26,950.00
26,950.00
22,909
Sep 28, 2026
25,750.00
26,550.00
25,700.00
25,850.00
25,850.00
9,642
Sep 23, 2026
25,350.00
26,200.00
25,350.00
25,850.00
25,850.00
13,108
Sep 22, 2026
25,450.00
26,000.00
25,300.00
25,300.00
25,300.00
24,511
Sep 21, 2026
25,700.00
25,800.00
24,800.00
25,400.00
25,400.00
11,448
Sep 18, 2026
24,900.00
25,650.00
24,900.00
25,500.00
25,500.00
9,735
Sep 17, 2026
25,350.00
25,600.00
24,900.00
24,900.00
24,900.00
12,240
Sep 16, 2026
25,300.00
25,550.00
24,850.00
25,200.00
25,200.00
8,006
Sep 15, 2026
25,700.00
26,000.00
24,850.00
24,850.00
24,850.00
22,711
Sep 14, 2026
26,550.00
26,550.00
25,700.00
25,750.00
25,750.00
13,643
Sep 11, 2026
26,000.00
27,400.00
26,000.00
26,600.00
26,600.00
22,806
Sep 10, 2026
26,400.00
26,600.00
25,950.00
26,450.00
26,450.00
11,263
Sep 9, 2026
26,900.00
26,950.00
26,450.00
26,450.00
26,450.00
9,976
Sep 8, 2026
27,100.00
27,100.00
26,350.00
26,700.00
26,700.00
7,106
Sep 7, 2026
26,700.00
27,300.00
26,300.00
27,000.00
27,000.00
7,422
Sep 4, 2026
26,300.00
26,950.00
26,150.00
26,350.00
26,350.00
8,390
Sep 3, 2026
26,950.00
26,950.00
25,950.00
26,200.00
26,200.00
16,407
Sep 2, 2026
27,350.00
27,350.00
26,400.00
26,750.00
26,750.00
9,416
Sep 1, 2026
27,200.00
27,550.00
26,750.00
27,400.00
27,400.00
8,941
Aug 31, 2026
27,400.00
27,400.00
26,500.00
27,150.00
27,150.00
17,589
Aug 28, 2026
26,600.00
27,500.00
26,300.00
27,450.00
27,450.00
12,552
Aug 27, 2026
26,900.00
27,300.00
26,250.00
26,600.00
26,600.00
16,282
Aug 26, 2026
27,200.00
27,400.00
26,500.00
27,200.00
27,200.00
10,791
Aug 25, 2026
26,450.00
27,050.00
25,850.00
27,000.00
27,000.00
16,338
Aug 24, 2026
26,350.00
26,950.00
26,100.00
26,500.00
26,500.00
13,309
Aug 21, 2026
26,600.00
26,950.00
25,700.00
26,700.00
26,700.00
20,712
Aug 20, 2026
27,100.00
27,350.00
26,250.00
26,600.00
26,600.00
20,328
Aug 19, 2026
27,300.00
27,800.00
26,500.00
26,950.00
26,950.00
29,741
Aug 18, 2026
29,900.00
29,900.00
27,450.00
28,050.00
28,050.00
34,765
Aug 14, 2026
28,450.00
30,150.00
28,200.00
29,900.00
29,900.00
57,678
Aug 13, 2026
28,900.00
29,300.00
28,000.00
28,450.00
28,450.00
43,642
Aug 12, 2026
27,350.00
29,800.00
27,300.00
29,300.00
29,300.00
99,398
Aug 11, 2026
26,100.00
27,550.00
25,550.00
27,300.00
27,300.00
36,278
Aug 10, 2026
25,400.00
25,900.00
25,100.00
25,900.00
25,900.00
16,927
Aug 7, 2026
25,500.00
25,600.00
24,750.00
25,400.00
25,400.00
14,745
Aug 6, 2026
26,000.00
26,000.00
25,150.00
25,400.00
25,400.00
13,387
Aug 5, 2026
25,850.00
26,450.00
25,550.00
25,550.00
25,550.00
28,296
Aug 4, 2026
24,200.00
26,300.00
24,200.00
25,400.00
25,400.00
65,615
Aug 3, 2026
22,050.00
24,350.00
21,600.00
24,200.00
24,200.00
78,024
Jul 31, 2026
20,550.00
22,050.00
20,550.00
21,950.00
21,950.00
28,719
Jul 30, 2026
19,460.00
20,950.00
19,460.00
20,250.00
20,250.00
30,376
Jul 29, 2026
21,850.00
22,000.00
19,550.00
20,150.00
20,150.00
101,338
Jul 28, 2026
22,550.00
22,550.00
21,200.00
21,600.00
21,600.00
36,870
Jul 27, 2026
23,150.00
23,300.00
22,250.00
22,750.00
22,750.00
15,665
Jul 24, 2026
23,000.00
23,350.00
22,500.00
22,800.00
22,800.00
15,084
Jul 23, 2026
22,650.00
23,700.00
22,400.00
23,200.00
23,200.00
56,107
Jul 22, 2026
23,000.00
23,700.00
22,650.00
22,650.00
22,650.00
39,390
Jul 21, 2026
22,250.00
22,950.00
21,600.00
22,900.00
22,900.00
18,809
Jul 20, 2026
23,100.00
23,100.00
21,850.00
21,850.00
21,850.00
37,170
Jul 16, 2026
23,600.00
23,750.00
22,950.00
23,400.00
23,400.00
8,493
Jul 15, 2026
22,650.00
23,650.00
22,650.00
23,550.00
23,550.00
12,462
Jul 14, 2026
22,900.00
23,450.00
21,950.00
22,350.00
22,350.00
45,050
Jul 13, 2026
23,750.00
24,500.00
22,800.00
22,850.00
22,850.00
19,640
Jul 10, 2026
22,900.00
23,900.00
22,900.00
23,750.00
23,750.00
18,027
Jul 9, 2026
23,750.00
23,750.00
22,100.00
22,850.00
22,850.00
25,032
Jul 8, 2026
22,550.00
23,600.00
22,200.00
22,700.00
22,700.00
24,307
Jul 7, 2026
23,600.00
24,100.00
22,650.00
23,200.00
23,200.00
24,104
Jul 6, 2026
23,650.00
24,150.00
23,200.00
23,900.00
23,900.00
16,577
Jul 3, 2026
23,250.00
23,650.00
22,500.00
23,650.00
23,650.00
23,153
Jul 2, 2026
23,750.00
23,950.00
22,900.00
23,300.00
23,300.00
14,424
Jul 1, 2026
23,350.00
24,300.00
23,050.00
23,950.00
23,950.00
30,341
Jun 30, 2026
23,900.00
23,900.00
23,200.00
23,450.00
23,450.00
15,554
Jun 29, 2026
21,400.00
23,900.00
21,400.00
23,900.00
23,900.00
30,257
Jun 26, 2026
22,500.00
22,800.00
21,350.00
21,900.00
21,900.00
47,962
Jun 25, 2026
22,750.00
23,350.00
22,350.00
22,650.00
22,650.00
25,109
Jun 24, 2026
22,800.00
23,250.00
22,050.00
22,750.00
22,750.00
35,485
Jun 23, 2026
24,150.00
24,300.00
22,500.00
22,800.00
22,800.00
40,074
Jun 22, 2026
24,700.00
24,900.00
23,600.00
24,300.00
24,300.00
26,420
Jun 19, 2026
25,550.00
25,700.00
24,200.00
24,650.00
24,650.00
28,838
Jun 18, 2026
26,100.00
26,400.00
25,350.00
25,550.00
25,550.00
15,229
Jun 17, 2026
25,650.00
26,550.00
25,400.00
26,050.00
26,050.00
21,291
Jun 16, 2026
25,900.00
26,200.00
25,350.00
25,650.00
25,650.00
19,444
Jun 15, 2026
25,950.00
27,600.00
25,700.00
25,850.00
25,850.00
36,589
Jun 12, 2026
25,250.00
26,300.00
24,950.00
25,550.00
25,550.00
56,726
Jun 11, 2026
24,650.00
25,300.00
24,050.00
25,000.00
25,000.00
16,559
Jun 10, 2026
24,700.00
25,500.00
23,900.00
24,850.00
24,850.00
28,651
Jun 9, 2026
23,300.00
25,250.00
23,300.00
24,900.00
24,900.00
32,086
Jun 8, 2026
24,500.00
24,950.00
23,600.00
23,850.00
23,850.00
57,815
Jun 5, 2026
27,300.00
27,300.00
25,650.00
25,800.00
25,800.00
69,407
Jun 4, 2026
26,550.00
27,850.00
26,550.00
27,300.00
27,300.00
36,289
Jun 2, 2026
26,900.00
27,300.00
26,150.00
26,450.00
26,450.00
34,905
Jun 1, 2026
27,900.00
27,950.00
26,500.00
27,350.00
27,350.00
101,980
May 29, 2026
28,400.00
28,650.00
27,050.00
27,900.00
27,900.00
43,039
May 28, 2026
28,750.00
28,800.00
27,100.00
28,400.00
28,400.00
69,542
May 27, 2026
29,100.00
29,250.00
27,650.00
28,650.00
28,650.00
92,547
May 26, 2026
30,750.00
30,750.00
29,000.00
29,150.00
29,150.00
55,146
May 22, 2026
29,300.00
30,550.00
29,300.00
29,900.00
29,900.00
48,732
May 21, 2026
29,950.00
30,400.00
28,250.00
28,900.00
28,900.00
80,938
May 20, 2026
30,750.00
31,000.00
28,500.00
29,300.00
29,300.00
71,093
May 19, 2026
31,950.00
32,900.00
30,250.00
30,750.00
30,750.00
87,464
May 18, 2026
31,400.00
32,300.00
30,500.00
31,900.00
31,900.00
85,544
May 15, 2026
33,300.00
34,350.00
31,350.00
32,000.00
32,000.00
136,866
May 14, 2026
32,550.00
33,300.00
31,850.00
32,950.00
32,950.00
85,205
May 13, 2026
32,400.00
34,900.00
31,550.00
32,950.00
32,950.00
180,736
May 12, 2026
31,550.00
33,900.00
30,500.00
32,650.00
32,650.00
291,851
May 11, 2026
31,900.00
33,000.00
31,100.00
31,600.00
31,600.00
129,679
May 8, 2026
30,900.00
32,200.00
30,750.00
31,750.00
31,750.00
170,908
May 7, 2026
30,500.00
32,550.00
29,350.00
30,900.00
30,900.00
371,949
May 6, 2026
28,650.00
31,000.00
28,550.00
29,800.00
29,800.00
531,900
May 4, 2026
27,150.00
28,300.00
27,150.00
27,400.00
27,400.00
89,164
Apr 30, 2026
28,000.00
28,100.00
27,000.00
27,150.00
27,150.00
62,102
Apr 29, 2026
27,450.00
28,100.00
27,000.00
27,900.00
27,900.00
54,071
Apr 28, 2026
28,350.00
28,400.00
26,350.00
27,500.00
27,500.00
88,196
Apr 27, 2026
28,350.00
28,850.00
28,000.00
28,700.00
28,700.00
121,591
Apr 24, 2026
27,750.00
27,950.00
27,450.00
27,750.00
27,750.00
63,990
Apr 23, 2026
28,050.00
28,300.00
27,250.00
27,750.00
27,750.00
75,768
Apr 22, 2026
28,100.00
28,100.00
27,000.00
27,650.00
27,650.00
119,382
Apr 21, 2026
28,800.00
29,700.00
27,700.00
28,150.00
28,150.00
165,048
Apr 20, 2026
28,650.00
28,950.00
28,150.00
28,400.00
28,400.00
105,352
Apr 17, 2026
29,650.00
29,650.00
28,100.00
28,200.00
28,200.00
105,381
Apr 16, 2026
29,150.00
30,350.00
28,300.00
29,650.00
29,650.00
193,318
Apr 15, 2026
28,000.00
28,750.00
27,250.00
28,550.00
28,550.00
184,093
Apr 14, 2026
27,700.00
28,550.00
27,200.00
27,950.00
27,950.00
165,226
Apr 13, 2026
25,250.00
27,750.00
25,000.00
27,350.00
27,350.00
186,316
Apr 10, 2026
26,200.00
26,450.00
25,600.00
25,900.00
25,900.00
71,411
Apr 9, 2026
26,400.00
26,650.00
25,800.00
25,800.00
25,800.00
108,982
Apr 8, 2026
25,250.00
27,100.00
24,950.00
27,100.00
27,100.00
226,946
Apr 7, 2026
24,950.00
25,400.00
24,000.00
24,350.00
24,350.00
66,211
Apr 6, 2026
26,000.00
26,200.00
24,750.00
24,950.00
24,950.00
63,235
Apr 3, 2026
26,350.00
26,450.00
25,200.00
25,500.00
25,500.00
75,451
Apr 2, 2026
27,900.00
27,900.00
25,100.00
25,700.00
25,700.00
157,515
Apr 1, 2026
28,100.00
28,400.00
27,200.00
27,450.00
27,450.00
143,737
Mar 31, 2026
27,900.00
28,700.00
27,000.00
27,250.00
27,250.00
143,263
Mar 30, 2026
28,500.00
28,650.00
27,550.00
27,950.00
27,950.00
165,218
Mar 27, 2026
28,900.00
29,700.00
27,700.00
29,400.00
29,400.00
318,084
Mar 26, 2026
30,600.00
31,050.00
28,800.00
29,400.00
29,400.00
447,821
Mar 25, 2026
26,350.00
32,200.00
26,000.00
30,200.00
30,200.00
674,973
Mar 24, 2026
25,000.00
26,150.00
24,550.00
26,100.00
26,100.00
80,629
Mar 23, 2026
26,000.00
26,000.00
24,150.00
24,300.00
24,300.00
89,113
Mar 20, 2026
26,600.00
26,900.00
26,100.00
26,450.00
26,450.00
257,750
Mar 19, 2026
26,150.00
26,700.00
25,850.00
25,950.00
25,950.00
79,304
Mar 18, 2026
27,000.00
27,350.00
26,650.00
26,700.00
26,700.00
79,250
Mar 17, 2026
26,400.00
27,300.00
26,250.00
26,950.00
26,950.00
124,130
Mar 16, 2026
26,200.00
26,400.00
25,850.00
26,050.00
26,050.00
53,647
Mar 13, 2026
25,700.00
26,700.00
25,450.00
26,400.00
26,400.00
53,656
Mar 12, 2026
26,350.00
26,500.00
25,800.00
26,150.00
26,150.00
56,068
Mar 11, 2026
26,000.00
27,050.00
25,850.00
26,300.00
26,300.00
148,331
Mar 10, 2026
24,950.00
25,500.00
24,550.00
24,850.00
24,850.00
31,795
Mar 9, 2026
24,500.00
24,500.00
23,600.00
24,000.00
24,000.00
53,528
Mar 6, 2026
24,950.00
25,800.00
24,200.00
25,100.00
25,100.00
51,733
Mar 5, 2026
23,500.00
25,450.00
23,500.00
24,950.00
24,950.00
74,531
Mar 4, 2026
24,050.00
24,800.00
22,100.00
22,500.00
22,500.00
163,191
Mar 3, 2026
25,650.00
26,200.00
24,900.00
24,900.00
24,900.00
95,265
Feb 27, 2026
26,450.00
26,750.00
25,900.00
26,050.00
26,050.00
59,284
Feb 26, 2026
26,100.00
26,550.00
25,700.00
26,450.00
26,450.00
76,769
Feb 25, 2026
26,650.00
26,650.00
26,050.00
26,100.00
26,100.00
75,669
Feb 24, 2026
26,400.00
27,450.00
26,300.00
26,500.00
26,500.00
124,504
Feb 23, 2026
27,100.00
27,250.00
26,000.00
26,500.00
26,500.00
112,567
Feb 20, 2026
26,950.00
27,100.00
26,350.00
26,600.00
26,600.00
88,105
Feb 19, 2026
26,500.00
27,450.00
26,300.00
26,950.00
26,950.00
152,673
Feb 13, 2026
27,200.00
27,850.00
25,950.00
26,350.00
26,350.00
231,390
Feb 12, 2026
25,550.00
26,500.00
25,400.00
26,500.00
26,500.00
113,434
Feb 11, 2026
26,000.00
26,900.00
25,450.00
25,450.00
25,450.00
132,846
Feb 10, 2026
26,300.00
27,500.00
26,100.00
26,400.00
26,400.00
179,096
Feb 9, 2026
25,900.00
26,600.00
24,800.00
26,300.00
26,300.00
139,331
Feb 6, 2026
26,000.00
26,050.00
24,250.00
25,200.00
25,200.00
175,031
Feb 5, 2026
25,600.00
27,350.00
25,500.00
26,100.00
26,100.00
205,208
Feb 4, 2026
27,500.00
27,800.00
25,950.00
26,100.00
26,100.00
236,041
Feb 3, 2026
24,500.00
29,550.00
23,200.00
27,500.00
27,500.00
887,975
Feb 2, 2026
28,100.00
28,400.00
22,900.00
23,650.00
23,650.00
861,916
Jan 30, 2026
29,900.00
30,600.00
27,850.00
28,250.00
28,250.00
296,269
Jan 29, 2026
24,750.00
31,500.00
24,750.00
29,300.00
29,300.00
1,129,018
Jan 28, 2026
20,800.00
26,400.00
20,650.00
24,900.00
24,900.00
669,613
Jan 27, 2026
20,850.00
21,050.00
20,550.00
20,550.00
20,550.00
29,710
Jan 26, 2026
20,150.00
20,850.00
20,000.00
20,850.00
20,850.00
59,115
Jan 23, 2026
20,100.00
20,250.00
19,920.00
20,200.00
20,200.00
23,737
Jan 22, 2026
19,660.00
20,150.00
19,620.00
20,050.00
20,050.00
32,920
Jan 21, 2026
19,650.00
19,880.00
19,500.00
19,660.00
19,660.00
39,353
Jan 20, 2026
20,700.00
20,700.00
19,620.00
19,880.00
19,880.00
85,321
Jan 19, 2026
19,380.00
20,650.00
19,220.00
20,550.00
20,550.00
105,590
Jan 16, 2026
19,530.00
19,700.00
19,370.00
19,490.00
19,490.00
37,869
Jan 15, 2026
19,440.00
19,610.00
18,900.00
19,460.00
19,460.00
36,540
Jan 14, 2026
19,330.00
19,460.00
19,160.00
19,290.00
19,290.00
24,729
Jan 13, 2026
19,670.00
19,690.00
19,190.00
19,330.00
19,330.00
33,764
Jan 12, 2026
19,550.00
19,670.00
19,230.00
19,600.00
19,600.00
51,623
Jan 9, 2026
19,600.00
19,690.00
19,060.00
19,280.00
19,280.00
49,221
Jan 8, 2026
20,050.00
20,450.00
19,500.00
19,600.00
19,600.00
45,354
Jan 7, 2026
19,800.00
20,200.00
19,700.00
19,990.00
19,990.00
33,028
Jan 6, 2026
20,100.00
20,300.00
19,720.00
19,860.00
19,860.00
40,258
Jan 5, 2026
19,690.00
20,250.00
19,640.00
20,100.00
20,100.00
57,007
Jan 2, 2026
19,610.00
19,840.00
19,340.00
19,690.00
19,690.00
40,876
Dec 30, 2025
19,760.00
19,960.00
19,340.00
19,610.00
19,610.00
26,604
Dec 29, 2025
690
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
19,850.00
19,940.00
19,470.00
19,700.00
19,700.00
21,473
Dec 26, 2025
19,890.00
19,940.00
19,640.00
19,920.00
19,230.00
22,087
Dec 24, 2025
20,100.00
20,100.00
19,730.00
19,790.00
19,104.50
28,908
Dec 23, 2025
20,600.00
20,600.00
19,980.00
20,100.00
19,403.77
21,664
Dec 22, 2025
20,100.00
20,500.00
19,980.00
20,300.00
19,596.84
32,952
Dec 19, 2025
19,930.00
20,200.00
19,640.00
20,050.00
19,355.50
32,227
Dec 18, 2025
19,960.00
20,100.00
19,720.00
19,750.00
19,065.89
23,512
Dec 17, 2025
20,000.00
20,200.00
19,760.00
20,150.00
19,452.03
17,274
Dec 16, 2025
20,200.00
20,200.00
19,880.00
20,000.00
19,307.23
32,268
Dec 15, 2025
20,100.00
20,400.00
19,990.00
20,200.00
19,500.30
26,485
Dec 12, 2025
20,450.00
20,450.00
19,970.00
20,150.00
19,452.03
33,174
Dec 11, 2025
20,200.00
20,900.00
20,150.00
20,300.00
19,596.84
53,685
Dec 10, 2025
20,400.00
20,400.00
19,890.00
20,200.00
19,500.30
38,918
Dec 9, 2025
20,150.00
20,350.00
20,050.00
20,300.00
19,596.84
30,974
Dec 8, 2025
20,400.00
20,500.00
19,990.00
20,150.00
19,452.03
21,422
Dec 5, 2025
20,450.00
20,500.00
19,990.00
20,350.00
19,645.11
33,622
Dec 4, 2025
20,500.00
21,150.00
20,250.00
20,500.00
19,789.91
106,082
Dec 3, 2025
20,500.00
20,900.00
20,350.00
20,750.00
20,031.25
41,398
Dec 2, 2025
20,350.00
20,650.00
20,050.00
20,500.00
19,789.91
59,986
Dec 1, 2025
19,900.00
20,450.00
19,810.00
20,300.00
19,596.84
82,539
Nov 28, 2025
19,230.00
19,730.00
19,150.00
19,690.00
19,007.97
47,146
Nov 27, 2025
19,490.00
19,490.00
19,150.00
19,220.00
18,554.25
12,569
Nov 26, 2025
19,220.00
19,420.00
19,010.00
19,280.00
18,612.17
17,077
Nov 25, 2025
19,140.00
19,140.00
18,800.00
19,000.00
18,341.87
25,316
Nov 24, 2025
19,050.00
19,280.00
18,950.00
19,140.00
18,477.02
12,608
Nov 21, 2025
19,100.00
19,280.00
18,810.00
19,050.00
18,390.14
22,880
Nov 20, 2025
19,410.00
19,410.00
18,970.00
19,290.00
18,621.82
17,280
Nov 19, 2025
18,940.00
18,960.00
18,600.00
18,880.00
18,226.03
13,659
Nov 18, 2025
19,100.00
19,100.00
18,600.00
18,850.00
18,197.06
23,882
Nov 17, 2025
19,500.00
19,500.00
18,830.00
19,100.00
18,438.40
53,320
Nov 14, 2025
19,400.00
19,810.00
19,180.00
19,500.00
18,824.55
43,845
Nov 13, 2025
19,210.00
19,900.00
19,010.00
19,400.00
18,728.01
93,660
Nov 12, 2025
18,660.00
19,400.00
18,590.00
19,320.00
18,650.78
115,184
Nov 11, 2025
18,540.00
19,070.00
18,200.00
18,330.00
17,695.08
90,772
Nov 10, 2025
18,030.00
20,500.00
18,020.00
18,500.00
17,859.19
474,475
Nov 7, 2025
18,500.00
18,700.00
18,010.00
18,070.00
17,444.08
65,237
Nov 6, 2025
18,750.00
19,160.00
18,510.00
18,740.00
18,090.88
35,583
Nov 5, 2025
18,570.00
18,890.00
18,210.00
18,710.00
18,061.91
39,592
Nov 4, 2025
18,600.00
18,900.00
18,450.00
18,580.00
17,936.42
33,683
Nov 3, 2025
18,920.00
19,120.00
18,550.00
18,690.00
18,042.61
63,841
Oct 31, 2025
19,300.00
19,390.00
18,800.00
18,930.00
18,274.29
73,795
Oct 30, 2025
19,980.00
19,980.00
19,200.00
19,250.00
18,583.21
89,364
