HKSE - Delayed Quote
HKD
Matrix Holdings Limited (1005.HK)
0.390
0.000
(0.00%)
At close: October 28 at 2:14:18 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 29, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 28, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 2,000 |
|
Oct 27, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 26, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 23, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 22, 2026
|
0.500 | 0.500 | 0.500 | 0.390 | 0.390 | 54,000 |
|
Oct 21, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 20, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 16, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 54,000 |
|
Oct 15, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 14, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 13, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 12, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 9, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 8, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 7, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 6, 2026
|
0.500 | 0.500 | 0.390 | 0.390 | 0.390 | 54,000 |
|
Oct 5, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Oct 2, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Sep 30, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Sep 29, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 52,000 |
|
Sep 28, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 25, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 24, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 23, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 22, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 21, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 18, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 17, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 16, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Sep 15, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Sep 14, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Sep 11, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Sep 10, 2026
|
0.480 | 0.480 | 0.480 | 0.420 | 0.420 | 52,000 |
|
Sep 9, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 2,000 |
|
Sep 8, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 50,000 |
|
Sep 7, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Sep 4, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Sep 3, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Sep 2, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Sep 1, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Aug 31, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Aug 28, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Aug 27, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Aug 26, 2026
|
0.380 | 0.385 | 0.380 | 0.385 | 0.385 | 5,228 |
|
Aug 25, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Aug 24, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Aug 21, 2026
|
0.485 | 0.485 | 0.485 | 0.420 | 0.420 | 52,000 |
|
Aug 20, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 19, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Aug 18, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Aug 17, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Aug 14, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Aug 13, 2026
|
0.380 | 0.420 | 0.380 | 0.420 | 0.420 | 50,000 |
|
Aug 12, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 11, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 10, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 7, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 6, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 5, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 4, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Aug 3, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Jul 31, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Jul 30, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jul 29, 2026
|
0.390 | 0.390 | 0.390 | 0.395 | 0.395 | 20,000 |
|
Jul 28, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Jul 27, 2026
|
0.375 | 0.450 | 0.375 | 0.450 | 0.450 | 50,000 |
|
Jul 24, 2026
|
0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
|
Jul 23, 2026
|
0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
|
Jul 22, 2026
|
0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
|
Jul 21, 2026
|
0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
|
Jul 20, 2026
|
0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
|
Jul 17, 2026
|
0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
|
Jul 16, 2026
|
0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
|
Jul 15, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Jul 14, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Jul 13, 2026
|
0.390 | 0.390 | 0.370 | 0.370 | 0.370 | 80,000 |
|
Jul 10, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
Jul 9, 2026
|
0.440 | 0.440 | 0.440 | 0.370 | 0.370 | 50,000 |
|
Jul 8, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
Jul 7, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 48,000 |
|
Jul 6, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jul 3, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jul 2, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jun 30, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jun 29, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jun 26, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jun 25, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jun 24, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Jun 23, 2026
|
0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
|
Jun 22, 2026
|
0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
|
Jun 18, 2026
|
0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
|
Jun 17, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 40,000 |
|
Jun 16, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Jun 15, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Jun 12, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Jun 11, 2026
|
0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
|
Jun 10, 2026
|
0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 40,000 |
|
Jun 9, 2026
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
|
Jun 8, 2026
|
0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 40,000 |
|
Jun 5, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Jun 4, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Jun 3, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Jun 2, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
Jun 1, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
May 29, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
May 28, 2026
|
0.400 | 0.520 | 0.365 | 0.365 | 0.365 | 54,000 |
|
May 27, 2026
|
0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
|
May 26, 2026
|
0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 50,000 |
|
May 22, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
May 21, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
May 20, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
May 19, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
May 18, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
May 15, 2026
|
0.450 | 0.450 | 0.400 | 0.400 | 0.400 | 84,000 |
|
May 14, 2026
|
0.400 | 0.450 | 0.365 | 0.450 | 0.450 | 174,000 |
|
May 13, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
May 12, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
May 11, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
May 8, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
|
May 7, 2026
|
0.440 | 0.440 | 0.365 | 0.365 | 0.365 | 42,000 |
|
May 6, 2026
|
0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 42,000 |
|
May 5, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
May 4, 2026
|
0.370 | 0.450 | 0.370 | 0.370 | 0.370 | 82,000 |
|
Apr 30, 2026
|
0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
|
Apr 29, 2026
|
0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 2,200 |
|
Apr 28, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 40,000 |
|
Apr 27, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 24, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 23, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 22, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 21, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 20, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 17, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 16, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 15, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 14, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 13, 2026
|
0.400 | 0.430 | 0.430 | 0.430 | 0.430 | 20,000 |
|
Apr 10, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 9, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 8, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 2, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Apr 1, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Mar 31, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Mar 30, 2026
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Mar 27, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 26, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 25, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 24, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Mar 23, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Mar 20, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Mar 19, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Mar 18, 2026
|
0.455 | 0.455 | 0.455 | 0.450 | 0.450 | 40,000 |
|
Mar 17, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Mar 16, 2026
|
0.400 | 0.450 | 0.400 | 0.450 | 0.450 | 42,000 |
|
Mar 13, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Mar 12, 2026
|
0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
|
Mar 11, 2026
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
|
Mar 10, 2026
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 40,000 |
|
Mar 9, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 6, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 5, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 4, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 3, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Mar 2, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Feb 27, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Feb 26, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Feb 25, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Feb 24, 2026
|
0.390 | 0.480 | 0.390 | 0.480 | 0.480 | 130,000 |
|
Feb 23, 2026
|
0.420 | 0.470 | 0.420 | 0.460 | 0.460 | 40,000 |
|
Feb 20, 2026
|
0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
|
Feb 16, 2026
|
0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
|
Feb 13, 2026
|
0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
|
Feb 12, 2026
|
0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
|
Feb 11, 2026
|
0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
|
Feb 10, 2026
|
0.350 | 0.350 | 0.345 | 0.350 | 0.350 | 36,000 |
|
Feb 9, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
Feb 6, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 20,000 |
|
Feb 5, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
Feb 4, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
Feb 3, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
Feb 2, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
Jan 30, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 30,000 |
|
Jan 29, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Jan 28, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Jan 27, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Jan 26, 2026
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Jan 23, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 36,000 |
|
Jan 22, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Jan 21, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Jan 20, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Jan 19, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Jan 16, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Jan 15, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 16,000 |
|
Jan 14, 2026
|
0.430 | 0.430 | 0.420 | 0.420 | 0.420 | 80,000 |
|
Jan 13, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Jan 12, 2026
|
0.420 | 0.420 | 0.400 | 0.400 | 0.400 | 66,000 |
|
Jan 9, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Jan 8, 2026
|
0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
|
Jan 7, 2026
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 24,000 |
|
Jan 6, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Jan 5, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Jan 2, 2026
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Dec 31, 2025
|
0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
|
Dec 30, 2025
|
0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
|
Dec 29, 2025
|
0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
|
Dec 24, 2025
|
0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
|
Dec 23, 2025
|
0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
|
Dec 22, 2025
|
0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
|
Dec 19, 2025
|
0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
|
Dec 18, 2025
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Dec 17, 2025
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
|
Dec 16, 2025
|
0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 16,000 |
|
Dec 15, 2025
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Dec 12, 2025
|
0.500 | 0.500 | 0.500 | 0.425 | 0.425 | 16,000 |
|
Dec 11, 2025
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Dec 10, 2025
|
0.450 | 0.450 | 0.425 | 0.425 | 0.425 | 210,000 |
|
Dec 9, 2025
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 16,000 |
|
Dec 8, 2025
|
0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
|
Dec 5, 2025
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Dec 4, 2025
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
|
Dec 3, 2025
|
0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 30,000 |
|
Dec 2, 2025
|
0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 16,000 |
|
Dec 1, 2025
|
0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
|
Nov 28, 2025
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Nov 27, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Nov 26, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Nov 25, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 16,000 |
|
Nov 24, 2025
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
|
Nov 21, 2025
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
|
Nov 20, 2025
|
0.380 | 0.380 | 0.380 | 0.405 | 0.405 | 16,000 |
|
Nov 19, 2025
|
0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
|
Nov 18, 2025
|
0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
|
Nov 17, 2025
|
0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
|
Nov 14, 2025
|
0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
|
Nov 13, 2025
|
0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
|
Nov 12, 2025
|
0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
|
Nov 11, 2025
|
0.475 | 0.475 | 0.475 | 0.475 | 0.475 | - |
|
Nov 10, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Nov 7, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Nov 6, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Nov 5, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Nov 4, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Nov 3, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Oct 31, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Oct 30, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 16,000 |
