7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,819.71

+334.84

+0.43%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

C.banner International Holdings Limited (1028.HK)

0.660 -0.010 (-1.49%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.670	0.700	0.640	0.660	0.660	269,000
Oct 29, 2026	0.690	0.745	0.630	0.670	0.670	1,198,000
Oct 28, 2026	0.695	0.700	0.680	0.685	0.685	118,000
Oct 27, 2026	0.675	0.700	0.665	0.675	0.675	417,000
Oct 26, 2026	0.700	0.700	0.675	0.675	0.675	1,186,000
Oct 23, 2026	0.680	0.725	0.675	0.700	0.700	4,312,000
Oct 22, 2026	0.725	0.740	0.690	0.700	0.700	2,782,000
Oct 21, 2026	0.760	0.795	0.730	0.735	0.735	1,137,000
Oct 20, 2026	0.765	0.835	0.745	0.760	0.760	927,000
Oct 16, 2026	0.715	0.770	0.715	0.760	0.760	412,000
Oct 15, 2026	0.705	0.730	0.705	0.715	0.715	384,000
Oct 14, 2026	0.725	0.735	0.700	0.735	0.735	342,000
Oct 13, 2026	0.770	0.800	0.690	0.725	0.725	3,185,000
Oct 12, 2026	0.695	0.830	0.665	0.770	0.770	13,018,000
Oct 9, 2026	0.820	0.855	0.650	0.670	0.670	8,146,000
Oct 8, 2026	0.840	0.840	0.795	0.805	0.805	839,000
Oct 7, 2026	0.825	0.845	0.800	0.840	0.840	694,000
Oct 6, 2026	0.835	0.850	0.810	0.820	0.820	642,000
Oct 5, 2026	0.840	0.900	0.830	0.870	0.870	338,000
Oct 2, 2026	0.865	0.865	0.820	0.825	0.825	572,000
Sep 30, 2026	0.865	0.900	0.850	0.865	0.865	527,000
Sep 29, 2026	0.850	0.920	0.850	0.850	0.850	796,000
Sep 28, 2026	0.850	0.860	0.820	0.830	0.830	699,000
Sep 25, 2026	0.840	0.865	0.825	0.850	0.850	326,000
Sep 24, 2026	0.860	0.880	0.845	0.850	0.850	1,017,000
Sep 23, 2026	0.905	0.920	0.860	0.860	0.860	660,000
Sep 22, 2026	0.970	0.980	0.900	0.900	0.900	607,000
Sep 21, 2026	0.950	1.135	0.925	0.955	0.955	2,696,000
Sep 18, 2026	0.900	0.950	0.895	0.950	0.950	998,000
Sep 17, 2026	0.865	0.925	0.865	0.895	0.895	824,000
Sep 16, 2026	0.850	0.875	0.850	0.860	0.860	287,000
Sep 15, 2026	0.860	0.875	0.845	0.850	0.850	450,000
Sep 14, 2026	0.895	0.895	0.850	0.850	0.850	707,000
Sep 11, 2026	1.045	1.050	0.875	0.895	0.895	2,314,000
Sep 10, 2026	1.005	1.040	0.950	0.960	0.960	1,001,000
Sep 9, 2026	1.045	1.050	1.000	1.015	1.015	1,700,000
Sep 8, 2026	1.060	1.080	1.040	1.040	1.040	791,000
Sep 7, 2026	1.065	1.105	1.060	1.060	1.060	562,000
Sep 4, 2026	1.065	1.110	1.060	1.060	1.060	1,254,000
Sep 3, 2026	1.100	1.140	1.050	1.060	1.060	1,352,000
Sep 2, 2026	1.150	1.150	1.085	1.085	1.085	1,706,000
Sep 1, 2026	1.150	1.195	1.120	1.125	1.125	1,810,000
Aug 31, 2026	1.220	1.230	1.160	1.170	1.170	2,472,000
Aug 28, 2026	1.200	1.260	1.190	1.215	1.215	1,392,000
Aug 27, 2026	1.155	1.250	1.155	1.220	1.220	2,110,000
Aug 26, 2026	1.165	1.220	1.140	1.145	1.145	1,396,000
Aug 25, 2026	1.120	1.165	1.100	1.165	1.165	2,447,000
Aug 24, 2026	1.100	1.115	1.095	1.105	1.105	3,101,580
Aug 21, 2026	1.115	1.170	1.095	1.140	1.140	3,105,000
Aug 20, 2026	1.130	1.170	1.100	1.115	1.115	3,811,000
Aug 19, 2026	1.135	1.165	1.100	1.120	1.120	1,159,000
Aug 18, 2026	1.100	1.240	1.100	1.110	1.110	3,458,000
Aug 17, 2026	1.140	1.225	1.040	1.070	1.070	8,016,000
Aug 14, 2026	0.950	1.110	0.910	1.090	1.090	5,726,000
Aug 13, 2026	0.820	0.980	0.820	0.910	0.910	4,606,000
Aug 12, 2026	0.830	0.830	0.800	0.820	0.820	941,000
Aug 11, 2026	0.810	0.825	0.805	0.825	0.825	814,000
Aug 10, 2026	0.830	0.830	0.805	0.815	0.815	273,000
Aug 7, 2026	0.820	0.860	0.805	0.805	0.805	992,000
Aug 6, 2026	0.845	0.905	0.810	0.820	0.820	1,905,000
Aug 5, 2026	0.800	0.850	0.800	0.830	0.830	2,964,000
Aug 4, 2026	0.800	0.820	0.770	0.810	0.810	1,028,000
Aug 3, 2026	0.765	0.815	0.755	0.795	0.795	1,827,000
Jul 31, 2026	0.770	0.810	0.740	0.750	0.750	2,735,000
Jul 30, 2026	0.800	0.800	0.750	0.750	0.750	2,606,000
Jul 29, 2026	0.790	0.840	0.780	0.800	0.800	1,081,000
Jul 28, 2026	0.820	0.850	0.800	0.800	0.800	914,000
Jul 27, 2026	0.830	0.860	0.810	0.820	0.820	780,000
Jul 24, 2026	0.810	0.810	0.780	0.800	0.800	539,000
Jul 23, 2026	0.850	0.850	0.800	0.820	0.820	1,097,000
Jul 22, 2026	0.800	0.810	0.790	0.810	0.810	501,000
Jul 21, 2026	0.800	0.810	0.750	0.800	0.800	1,133,000
Jul 20, 2026	0.780	0.810	0.770	0.770	0.770	1,730,000
Jul 17, 2026	0.870	0.870	0.760	0.780	0.780	2,594,000
Jul 16, 2026	0.820	0.890	0.780	0.870	0.870	2,561,000
Jul 15, 2026	0.810	0.830	0.780	0.780	0.780	2,251,000
Jul 14, 2026	0.860	0.860	0.750	0.810	0.810	1,272,000
Jul 13, 2026	0.820	0.830	0.780	0.790	0.790	1,196,000
Jul 10, 2026	0.930	0.930	0.820	0.820	0.820	1,715,000
Jul 9, 2026	0.900	0.920	0.850	0.880	0.880	1,338,000
Jul 8, 2026	0.870	1.040	0.850	0.880	0.880	4,309,000
Jul 7, 2026	0.950	1.030	0.850	0.870	0.870	6,278,000
Jul 6, 2026	0.730	1.080	0.730	0.900	0.900	9,364,000
Jul 3, 2026	0.750	0.810	0.720	0.730	0.730	1,652,000
Jul 2, 2026	0.790	0.800	0.740	0.740	0.740	1,896,000
Jun 30, 2026	0.820	0.840	0.780	0.780	0.780	2,456,000
Jun 29, 2026	0.880	0.920	0.820	0.820	0.820	1,043,000
Jun 26, 2026	0.810	0.890	0.800	0.820	0.820	4,626,000
Jun 25, 2026	0.980	0.980	0.750	0.880	0.880	9,704,000
Jun 24, 2026	1.130	1.130	0.990	1.000	1.000	3,348,000
Jun 23, 2026	1.130	1.160	1.110	1.130	1.130	1,000,000
Jun 22, 2026	1.160	1.160	1.100	1.130	1.130	1,664,000
Jun 18, 2026	1.130	1.190	1.070	1.150	1.150	2,617,000
Jun 17, 2026	1.220	1.240	1.120	1.120	1.120	3,728,000
Jun 16, 2026	1.280	1.290	1.140	1.200	1.200	5,481,000
Jun 15, 2026	1.290	1.420	1.280	1.290	1.290	1,985,000
Jun 12, 2026	1.350	1.370	1.270	1.290	1.290	2,339,000
Jun 11, 2026	1.280	1.350	1.280	1.350	1.350	3,410,000
Jun 10, 2026	1.420	1.420	1.240	1.280	1.280	8,009,000
Jun 9, 2026	1.410	1.490	1.380	1.420	1.420	5,292,000
Jun 8, 2026	1.780	1.810	1.410	1.440	1.440	19,616,000
Jun 5, 2026	1.740	1.830	1.670	1.730	1.730	15,697,000
Jun 4, 2026	1.690	1.750	1.650	1.740	1.740	4,369,000
Jun 3, 2026	1.650	1.700	1.590	1.690	1.690	4,441,000
Jun 2, 2026	1.530	1.740	1.490	1.600	1.600	11,408,000
Jun 1, 2026	1.530	1.710	1.480	1.540	1.540	11,686,000
May 29, 2026	1.470	1.540	1.390	1.530	1.530	14,059,000
May 28, 2026	1.260	1.490	1.260	1.460	1.460	17,360,000
May 27, 2026	1.330	1.580	1.160	1.290	1.290	13,964,000
May 26, 2026	1.010	1.350	0.990	1.310	1.310	16,545,000
May 22, 2026	1.000	1.000	0.940	0.990	0.990	4,982,000
May 21, 2026	0.960	1.050	0.950	0.990	0.990	7,880,000
May 20, 2026	0.970	0.980	0.930	0.960	0.960	3,191,000
May 19, 2026	0.950	0.970	0.940	0.970	0.970	1,895,000
May 18, 2026	0.950	0.970	0.940	0.950	0.950	976,000
May 15, 2026	0.970	0.970	0.920	0.930	0.930	3,270,000
May 14, 2026	0.950	0.970	0.910	0.940	0.940	6,575,000
May 13, 2026	0.940	0.980	0.940	0.940	0.940	4,262,000
May 12, 2026	0.950	0.990	0.940	0.950	0.950	3,108,000
May 11, 2026	0.980	0.990	0.950	0.950	0.950	5,321,000
May 8, 2026	0.940	0.990	0.940	0.980	0.980	7,771,000
May 7, 2026	0.970	0.970	0.910	0.950	0.950	1,619,000
May 6, 2026	0.960	0.970	0.850	0.970	0.970	6,915,000
May 5, 2026	0.960	1.020	0.920	0.950	0.950	8,334,000
May 4, 2026	0.800	1.000	0.780	0.980	0.980	5,586,000
Apr 30, 2026	0.750	0.780	0.730	0.780	0.780	5,738,000
Apr 29, 2026	0.730	0.770	0.700	0.750	0.750	1,545,000
Apr 28, 2026	0.700	0.730	0.690	0.730	0.730	1,484,000
Apr 27, 2026	0.700	0.700	0.680	0.700	0.700	1,367,000
Apr 24, 2026	0.700	0.700	0.690	0.700	0.700	1,445,000
Apr 23, 2026	0.700	0.700	0.700	0.700	0.700	1,042,000
Apr 22, 2026	0.670	0.710	0.650	0.700	0.700	878,000
Apr 21, 2026	0.700	0.700	0.690	0.700	0.700	1,278,000
Apr 20, 2026	0.700	0.710	0.670	0.700	0.700	5,376,000
Apr 17, 2026	0.700	0.700	0.690	0.700	0.700	396,000
Apr 16, 2026	0.700	0.710	0.690	0.690	0.690	189,000
Apr 15, 2026	0.700	0.710	0.700	0.710	0.710	455,000
Apr 14, 2026	0.700	0.720	0.690	0.710	0.710	444,000
Apr 13, 2026	0.730	0.730	0.700	0.700	0.700	640,000
Apr 10, 2026	0.720	0.720	0.680	0.710	0.710	1,946,000
Apr 9, 2026	0.710	0.720	0.700	0.720	0.720	480,000
Apr 8, 2026	0.720	0.740	0.680	0.700	0.700	1,587,000
Apr 2, 2026	0.690	0.720	0.670	0.720	0.720	535,000
Apr 1, 2026	0.690	0.700	0.670	0.690	0.690	1,148,000
Mar 31, 2026	0.680	0.700	0.670	0.690	0.690	1,121,000
Mar 30, 2026	0.680	0.700	0.670	0.700	0.700	1,115,000
Mar 27, 2026	0.690	0.700	0.670	0.690	0.690	842,000
Mar 26, 2026	0.670	0.680	0.650	0.680	0.680	34,000
Mar 25, 2026	0.670	0.670	0.640	0.670	0.670	1,606,000
Mar 24, 2026	0.670	0.700	0.660	0.700	0.700	229,000
Mar 23, 2026	0.690	0.690	0.660	0.680	0.680	745,000
Mar 20, 2026	0.670	0.700	0.670	0.700	0.700	642,000
Mar 19, 2026	0.640	0.690	0.640	0.670	0.670	129,000
Mar 18, 2026	0.650	0.670	0.630	0.670	0.670	2,578,000
Mar 17, 2026	0.650	0.650	0.630	0.650	0.650	452,000
Mar 16, 2026	0.630	0.650	0.630	0.650	0.650	735,000
Mar 13, 2026	0.670	0.690	0.610	0.630	0.630	5,171,000
Mar 12, 2026	0.680	0.700	0.650	0.680	0.680	1,452,000
Mar 11, 2026	0.680	0.710	0.670	0.690	0.690	1,578,000
Mar 10, 2026	0.690	0.690	0.680	0.690	0.690	515,000
Mar 9, 2026	0.710	0.710	0.670	0.690	0.690	711,000
Mar 6, 2026	0.720	0.720	0.680	0.710	0.710	471,000
Mar 5, 2026	0.730	0.740	0.700	0.720	0.720	896,000
Mar 4, 2026	0.680	0.700	0.680	0.700	0.700	36,000
Mar 3, 2026	0.710	0.770	0.680	0.700	0.700	458,000
Mar 2, 2026	0.680	0.690	0.670	0.680	0.680	365,000
Feb 27, 2026	0.670	0.690	0.670	0.680	0.680	234,000
Feb 26, 2026	0.670	0.690	0.670	0.690	0.690	140,000
Feb 25, 2026	0.700	0.800	0.670	0.680	0.680	1,010,000
Feb 24, 2026	0.680	0.710	0.670	0.700	0.700	176,000
Feb 23, 2026	0.670	0.730	0.640	0.710	0.710	973,000
Feb 20, 2026	0.670	0.670	0.620	0.670	0.670	1,018,000
Feb 16, 2026	0.670	0.670	0.670	0.670	0.670	-
Feb 13, 2026	0.670	0.700	0.600	0.640	0.640	1,631,000
Feb 12, 2026	0.700	0.730	0.620	0.650	0.650	2,024,000
Feb 11, 2026	0.680	0.710	0.680	0.710	0.710	1,443,000
Feb 10, 2026	0.730	0.730	0.690	0.730	0.730	416,000
Feb 9, 2026	0.750	0.750	0.710	0.730	0.730	109,000
Feb 6, 2026	0.740	0.760	0.740	0.750	0.750	39,000
Feb 5, 2026	0.700	0.700	0.700	0.700	0.700	-
Feb 4, 2026	0.690	0.770	0.670	0.730	0.730	818,000
Feb 3, 2026	0.680	0.700	0.650	0.690	0.690	2,291,000
Feb 2, 2026	0.720	0.720	0.630	0.680	0.680	2,170,000
Jan 30, 2026	0.740	0.750	0.730	0.750	0.750	234,000
Jan 29, 2026	0.790	0.800	0.730	0.740	0.740	1,141,000
Jan 28, 2026	0.720	0.820	0.720	0.800	0.800	1,836,000
Jan 27, 2026	0.720	0.730	0.720	0.730	0.730	388,000
Jan 26, 2026	0.700	0.740	0.690	0.690	0.690	1,606,000
Jan 23, 2026	0.720	0.720	0.700	0.700	0.700	940,000
Jan 22, 2026	0.720	0.720	0.690	0.710	0.710	1,280,000
Jan 21, 2026	0.720	0.750	0.710	0.720	0.720	2,369,000
Jan 20, 2026	0.750	0.770	0.720	0.730	0.730	2,941,000
Jan 19, 2026	0.750	0.810	0.740	0.750	0.750	4,736,000
Jan 16, 2026	0.750	0.750	0.720	0.730	0.730	1,150,000
Jan 15, 2026	0.800	0.800	0.720	0.740	0.740	2,236,000
Jan 14, 2026	0.790	0.810	0.760	0.770	0.770	3,187,000
Jan 13, 2026	0.750	0.820	0.720	0.790	0.790	2,832,000
Jan 12, 2026	0.680	0.790	0.680	0.720	0.720	3,401,000
Jan 9, 2026	0.690	0.690	0.650	0.670	0.670	2,583,000
Jan 8, 2026	0.650	0.700	0.650	0.690	0.690	2,314,000
Jan 7, 2026	0.680	0.710	0.660	0.670	0.670	2,722,000
Jan 6, 2026	0.720	0.720	0.680	0.690	0.690	2,721,000
Jan 5, 2026	0.720	0.780	0.700	0.720	0.720	2,897,000
Jan 2, 2026	0.700	0.720	0.690	0.720	0.720	335,000
Dec 31, 2025	0.710	0.710	0.710	0.710	0.710	-
Dec 30, 2025	0.680	0.780	0.640	0.640	0.640	6,864,000
Dec 29, 2025	0.710	0.710	0.660	0.690	0.690	3,139,000
Dec 24, 2025	0.730	0.730	0.730	0.730	0.730	-
Dec 23, 2025	0.680	0.740	0.610	0.730	0.730	3,163,000
Dec 22, 2025	0.720	0.720	0.660	0.680	0.680	687,000
Dec 19, 2025	0.690	0.730	0.660	0.700	0.700	3,725,000
Dec 18, 2025	0.710	0.750	0.680	0.690	0.690	2,409,000
Dec 17, 2025	0.750	0.830	0.700	0.700	0.700	2,767,000
Dec 16, 2025	0.780	0.780	0.720	0.750	0.750	3,724,000
Dec 15, 2025	0.800	0.850	0.780	0.790	0.790	1,812,000
Dec 12, 2025	0.830	0.830	0.790	0.800	0.800	2,824,000
Dec 11, 2025	0.870	0.890	0.820	0.840	0.840	1,280,000
Dec 10, 2025	0.840	0.860	0.810	0.850	0.850	1,726,000
Dec 9, 2025	0.860	0.870	0.840	0.860	0.860	1,418,000
Dec 8, 2025	0.890	0.910	0.850	0.860	0.860	2,165,000
Dec 5, 2025	0.900	0.900	0.870	0.890	0.890	1,390,000
Dec 4, 2025	0.900	0.910	0.880	0.900	0.900	1,417,000
Dec 3, 2025	0.890	0.930	0.890	0.900	0.900	1,525,000
Dec 2, 2025	0.940	1.020	0.870	0.890	0.890	4,844,000
Dec 1, 2025	0.850	0.960	0.830	0.900	0.900	3,955,000
Nov 28, 2025	0.820	0.850	0.800	0.850	0.850	2,520,000
Nov 27, 2025	0.790	0.830	0.780	0.820	0.820	1,947,000
Nov 26, 2025	0.810	0.810	0.770	0.790	0.790	2,255,000
Nov 25, 2025	0.810	0.810	0.780	0.800	0.800	1,907,000
Nov 24, 2025	0.890	0.890	0.790	0.800	0.800	4,261,000
Nov 21, 2025	0.810	0.900	0.780	0.820	0.820	4,675,000
Nov 20, 2025	0.840	0.840	0.790	0.810	0.810	4,425,000
Nov 19, 2025	0.870	0.900	0.820	0.840	0.840	5,210,000
Nov 18, 2025	0.860	0.940	0.820	0.840	0.840	3,752,000
Nov 17, 2025	0.950	0.970	0.840	0.850	0.850	9,269,000
Nov 14, 2025	0.850	1.000	0.850	0.950	0.950	4,142,000
Nov 13, 2025	1.000	1.050	0.850	0.920	0.920	9,351,000
Nov 12, 2025	0.870	1.050	0.840	0.970	0.970	25,807,000
Nov 11, 2025	0.790	0.870	0.790	0.860	0.860	17,268,000
Nov 10, 2025	0.650	0.820	0.640	0.760	0.760	12,180,000
Nov 7, 2025	0.630	0.660	0.620	0.640	0.640	3,187,000
Nov 6, 2025	0.620	0.630	0.550	0.630	0.630	4,764,000
Nov 5, 2025	0.700	0.720	0.610	0.620	0.620	11,770,000
Nov 4, 2025	0.850	0.850	0.670	0.730	0.730	14,088,900
Nov 3, 2025	0.510	0.850	0.510	0.850	0.850	33,978,000
Oct 31, 2025	0.445	0.530	0.440	0.500	0.500	26,685,000
Oct 30, 2025	0.280	0.520	0.280	0.475	0.475	63,626,000

Mobilize your Website

View Site in Mobile | Classic

Share by: