7,420.66

+66.93

+0.91%

51,538.13

+15.07

+0.03%

24,709.62

+394.62

+1.62%

2,746.07

+16.18

+0.59%

4.8590

+0.0220

+0.45%

24.10

-4.08

-14.48%

4,068.60

-44.90

-1.09%

75,535.14

-734.98

-0.96%

Crude Oil Dec 26

90.69

+0.17

+0.19%

US Private Equity

10,760.93

-143.81

-1.32%

Breaking One day after a $2.3T market sell-off, U.S. October jobs report blows past estimates

HKSE - Delayed Quote HKD

Sinopec Oilfield Service Corporation (1033.HK)

0.650 -0.005 (-0.76%)

At close: 4:08:50 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	0.650	0.660	0.645	0.655	0.655	23,478,000
Nov 4, 2026	0.655	0.660	0.650	0.655	0.655	23,067,837
Nov 3, 2026	0.635	0.660	0.630	0.660	0.660	19,374,000
Nov 2, 2026	0.630	0.645	0.625	0.645	0.645	16,892,000
Oct 30, 2026	0.625	0.640	0.625	0.630	0.630	14,436,000
Oct 29, 2026	0.625	0.625	0.615	0.625	0.625	16,793,632
Oct 28, 2026	0.615	0.630	0.610	0.630	0.630	23,929,000
Oct 27, 2026	0.620	0.630	0.615	0.615	0.615	12,392,000
Oct 26, 2026	0.615	0.630	0.610	0.625	0.625	17,058,000
Oct 23, 2026	0.600	0.615	0.590	0.615	0.615	18,072,000
Oct 22, 2026	0.610	0.610	0.590	0.600	0.600	25,648,000
Oct 21, 2026	0.620	0.625	0.605	0.610	0.610	23,292,000
Oct 20, 2026	0.620	0.620	0.610	0.615	0.615	16,009,000
Oct 16, 2026	0.620	0.630	0.615	0.620	0.620	14,766,000
Oct 15, 2026	0.640	0.640	0.610	0.615	0.615	58,022,000
Oct 14, 2026	0.645	0.655	0.640	0.645	0.645	19,362,000
Oct 13, 2026	0.640	0.645	0.630	0.640	0.640	20,848,323
Oct 12, 2026	0.660	0.660	0.630	0.635	0.635	31,543,903
Oct 9, 2026	0.660	0.660	0.645	0.660	0.660	19,727,000
Oct 8, 2026	0.645	0.670	0.645	0.660	0.660	27,144,000
Oct 7, 2026	0.640	0.645	0.635	0.640	0.640	4,023,000
Oct 6, 2026	0.635	0.645	0.635	0.640	0.640	2,926,000
Oct 5, 2026	0.640	0.640	0.630	0.635	0.635	1,800,000
Oct 2, 2026	0.650	0.655	0.620	0.640	0.640	16,632,000
Sep 30, 2026	0.645	0.655	0.645	0.650	0.650	14,463,000
Sep 29, 2026	0.645	0.650	0.640	0.645	0.645	13,520,000
Sep 28, 2026	0.650	0.650	0.640	0.645	0.645	16,102,000
Sep 25, 2026	0.650	0.650	0.645	0.645	0.645	2,374,000
Sep 24, 2026	0.645	0.655	0.640	0.650	0.650	9,062,000
Sep 23, 2026	0.655	0.655	0.640	0.640	0.640	18,964,000
Sep 22, 2026	0.670	0.670	0.650	0.655	0.655	21,575,000
Sep 21, 2026	0.650	0.670	0.650	0.670	0.670	20,238,000
Sep 18, 2026	0.670	0.670	0.650	0.650	0.650	17,109,000
Sep 17, 2026	0.700	0.700	0.665	0.665	0.665	36,388,800
Sep 16, 2026	0.685	0.710	0.675	0.710	0.710	48,596,000
Sep 15, 2026	0.665	0.685	0.655	0.675	0.675	42,448,000
Sep 14, 2026	0.685	0.685	0.660	0.665	0.665	21,238,000
Sep 11, 2026	0.720	0.720	0.670	0.675	0.675	52,318,000
Sep 10, 2026	0.715	0.735	0.690	0.695	0.695	62,012,000
Sep 9, 2026	0.690	0.710	0.680	0.710	0.710	55,051,000
Sep 8, 2026	0.655	0.695	0.655	0.690	0.690	43,614,000
Sep 7, 2026	0.665	0.665	0.650	0.655	0.655	11,718,000
Sep 4, 2026	0.660	0.665	0.655	0.660	0.660	11,307,350
Sep 3, 2026	0.660	0.685	0.655	0.655	0.655	38,752,000
Sep 2, 2026	0.675	0.690	0.650	0.660	0.660	47,308,000
Sep 1, 2026	0.665	0.670	0.650	0.660	0.660	13,039,000
Aug 31, 2026	0.670	0.675	0.660	0.660	0.660	16,410,000
Aug 28, 2026	0.655	0.675	0.655	0.670	0.670	17,535,000
Aug 27, 2026	0.650	0.660	0.650	0.660	0.660	5,772,000
Aug 26, 2026	0.650	0.660	0.645	0.650	0.650	21,184,000
Aug 25, 2026	0.660	0.665	0.660	0.660	0.660	11,845,000
Aug 24, 2026	0.665	0.665	0.650	0.660	0.660	16,962,000
Aug 21, 2026	0.660	0.675	0.660	0.670	0.670	12,928,000
Aug 20, 2026	0.660	0.670	0.660	0.660	0.660	9,232,000
Aug 19, 2026	0.665	0.675	0.655	0.665	0.665	27,193,084
Aug 18, 2026	0.660	0.675	0.660	0.660	0.660	23,126,849
Aug 17, 2026	0.645	0.655	0.635	0.650	0.650	25,278,000
Aug 14, 2026	0.650	0.655	0.645	0.650	0.650	16,774,000
Aug 13, 2026	0.655	0.660	0.645	0.650	0.650	14,599,000
Aug 12, 2026	0.655	0.660	0.645	0.655	0.655	15,566,000
Aug 11, 2026	0.655	0.665	0.650	0.655	0.655	17,097,000
Aug 10, 2026	0.645	0.655	0.640	0.650	0.650	14,018,693
Aug 7, 2026	0.650	0.650	0.640	0.645	0.645	8,828,000
Aug 6, 2026	0.650	0.655	0.635	0.640	0.640	31,782,026
Aug 5, 2026	0.630	0.655	0.630	0.650	0.650	41,501,507
Aug 4, 2026	0.645	0.645	0.630	0.635	0.635	30,632,000
Aug 3, 2026	0.635	0.645	0.635	0.640	0.640	7,344,000
Jul 31, 2026	0.630	0.650	0.620	0.640	0.640	38,722,000
Jul 30, 2026	0.650	0.660	0.620	0.630	0.630	37,461,000
Jul 29, 2026	0.640	0.650	0.630	0.640	0.640	30,465,784
Jul 28, 2026	0.630	0.640	0.610	0.630	0.630	35,650,000
Jul 27, 2026	0.620	0.640	0.620	0.630	0.630	30,691,000
Jul 24, 2026	0.690	0.700	0.640	0.640	0.640	52,074,000
Jul 23, 2026	0.680	0.690	0.670	0.680	0.680	46,090,000
Jul 22, 2026	0.660	0.690	0.660	0.680	0.680	56,890,102
Jul 21, 2026	0.630	0.670	0.610	0.660	0.660	104,121,000
Jul 20, 2026	0.620	0.660	0.620	0.630	0.630	77,145,000
Jul 17, 2026	0.620	0.630	0.590	0.610	0.610	85,192,000
Jul 16, 2026	0.620	0.630	0.600	0.620	0.620	52,044,000
Jul 15, 2026	0.640	0.640	0.610	0.610	0.610	47,806,000
Jul 14, 2026	0.630	0.640	0.600	0.640	0.640	104,370,000
Jul 13, 2026	0.620	0.630	0.600	0.600	0.600	27,886,272
Jul 10, 2026	0.590	0.620	0.570	0.610	0.610	43,574,565
Jul 9, 2026	0.610	0.640	0.590	0.590	0.590	97,562,000
Jul 8, 2026	0.600	0.610	0.580	0.600	0.600	86,912,067
Jul 7, 2026	0.590	0.590	0.570	0.580	0.580	39,104,000
Jul 6, 2026	0.580	0.590	0.570	0.590	0.590	9,586,000
Jul 3, 2026	0.570	0.590	0.570	0.570	0.570	24,083,953
Jul 2, 2026	0.560	0.580	0.560	0.570	0.570	20,308,000
Jun 30, 2026	0.560	0.570	0.560	0.560	0.560	17,240,528
Jun 29, 2026	0.570	0.580	0.560	0.560	0.560	23,986,000
Jun 26, 2026	0.590	0.600	0.560	0.560	0.560	49,516,000
Jun 25, 2026	0.580	0.590	0.560	0.580	0.580	60,842,400
Jun 24, 2026	0.610	0.610	0.570	0.580	0.580	71,643,835
Jun 23, 2026	0.610	0.630	0.600	0.600	0.600	29,935,000
Jun 22, 2026	0.640	0.640	0.600	0.620	0.620	45,509,952
Jun 18, 2026	0.630	0.630	0.620	0.630	0.630	63,548,000
Jun 17, 2026	0.650	0.660	0.630	0.630	0.630	19,334,000
Jun 16, 2026	0.670	0.670	0.640	0.650	0.650	43,880,000
Jun 15, 2026	0.660	0.670	0.640	0.670	0.670	32,578,555
Jun 12, 2026	0.650	0.670	0.640	0.660	0.660	31,315,000
Jun 11, 2026	0.660	0.690	0.650	0.660	0.660	87,338,000
Jun 10, 2026	0.650	0.670	0.630	0.650	0.650	71,532,200
Jun 9, 2026	0.680	0.680	0.650	0.650	0.650	72,853,000
Jun 8, 2026	0.680	0.720	0.680	0.690	0.690	135,806,775
Jun 5, 2026	0.700	0.710	0.680	0.690	0.690	53,964,000
Jun 4, 2026	0.730	0.730	0.700	0.700	0.700	64,714,000
Jun 3, 2026	0.720	0.760	0.700	0.740	0.740	131,275,989
Jun 2, 2026	0.730	0.740	0.710	0.710	0.710	22,754,000
Jun 1, 2026	0.700	0.720	0.690	0.720	0.720	26,245,000
May 29, 2026	0.700	0.710	0.690	0.700	0.700	23,882,000
May 28, 2026	0.720	0.730	0.690	0.700	0.700	68,331,627
May 27, 2026	0.730	0.730	0.710	0.720	0.720	58,676,436
May 26, 2026	0.730	0.750	0.720	0.740	0.740	43,718,000
May 22, 2026	0.740	0.760	0.730	0.740	0.740	60,783,307
May 21, 2026	0.750	0.760	0.730	0.730	0.730	55,805,358
May 20, 2026	0.750	0.770	0.750	0.750	0.750	49,946,000
May 19, 2026	0.750	0.760	0.740	0.750	0.750	40,510,630
May 18, 2026	0.750	0.770	0.740	0.750	0.750	87,233,000
May 15, 2026	0.750	0.760	0.730	0.740	0.740	55,812,000
May 14, 2026	0.770	0.770	0.740	0.750	0.750	44,582,491
May 13, 2026	0.770	0.780	0.760	0.770	0.770	27,680,000
May 12, 2026	0.780	0.780	0.760	0.770	0.770	36,144,000
May 11, 2026	0.780	0.780	0.760	0.770	0.770	54,360,000
May 8, 2026	0.770	0.780	0.760	0.770	0.770	42,390,000
May 7, 2026	0.760	0.760	0.750	0.760	0.760	77,603,436
May 6, 2026	0.810	0.820	0.770	0.770	0.770	80,197,327
May 5, 2026	0.820	0.820	0.800	0.810	0.810	3,282,000
May 4, 2026	0.820	0.830	0.810	0.820	0.820	9,718,436
Apr 30, 2026	0.830	0.840	0.810	0.820	0.820	77,872,000
Apr 29, 2026	0.820	0.840	0.820	0.830	0.830	32,273,000
Apr 28, 2026	0.820	0.820	0.810	0.820	0.820	44,824,000
Apr 27, 2026	0.810	0.830	0.800	0.820	0.820	55,568,279
Apr 24, 2026	0.830	0.830	0.800	0.810	0.810	73,132,000
Apr 23, 2026	0.810	0.850	0.800	0.830	0.830	185,934,000
Apr 22, 2026	0.830	0.830	0.800	0.800	0.800	44,212,000
Apr 21, 2026	0.820	0.830	0.810	0.820	0.820	47,545,100
Apr 20, 2026	0.820	0.830	0.800	0.820	0.820	56,508,000
Apr 17, 2026	0.840	0.850	0.810	0.820	0.820	93,735,945
Apr 16, 2026	0.840	0.850	0.830	0.850	0.850	43,585,000
Apr 15, 2026	0.860	0.860	0.830	0.840	0.840	82,058,000
Apr 14, 2026	0.870	0.880	0.860	0.870	0.870	72,468,000
Apr 13, 2026	0.900	0.900	0.860	0.890	0.890	151,297,000
Apr 10, 2026	0.880	0.880	0.860	0.870	0.870	137,116,000
Apr 9, 2026	0.880	0.910	0.860	0.880	0.880	127,423,000
Apr 8, 2026	0.850	0.890	0.830	0.880	0.880	223,149,000
Apr 2, 2026	0.900	0.970	0.900	0.920	0.920	331,776,000
Apr 1, 2026	0.900	0.920	0.870	0.890	0.890	183,659,000
Mar 31, 2026	0.950	0.950	0.900	0.900	0.900	152,156,080
Mar 30, 2026	0.980	0.990	0.920	0.960	0.960	110,947,000
Mar 27, 2026	0.940	0.960	0.930	0.950	0.950	83,134,676
Mar 26, 2026	0.960	0.970	0.920	0.940	0.940	126,343,000
Mar 25, 2026	0.930	0.970	0.900	0.950	0.950	222,608,000
Mar 24, 2026	0.950	0.970	0.930	0.950	0.950	173,704,100
Mar 23, 2026	0.990	1.000	0.960	0.980	0.980	179,575,000
Mar 20, 2026	1.000	1.000	0.970	0.990	0.990	178,102,100
Mar 19, 2026	1.070	1.080	1.010	1.040	1.040	290,284,000
Mar 18, 2026	1.030	1.030	0.970	0.990	0.990	238,708,500
Mar 17, 2026	1.080	1.080	1.020	1.040	1.040	324,408,000
Mar 16, 2026	1.090	1.140	1.060	1.090	1.090	211,999,700
Mar 13, 2026	1.140	1.160	1.060	1.100	1.100	293,617,500
Mar 12, 2026	1.190	1.220	1.100	1.110	1.110	533,540,540
Mar 11, 2026	1.080	1.160	1.050	1.160	1.160	444,545,694
Mar 10, 2026	1.050	1.140	1.020	1.080	1.080	592,698,676
Mar 9, 2026	1.330	1.580	1.170	1.190	1.190	1,403,452,360
Mar 6, 2026	1.210	1.250	1.150	1.160	1.160	525,441,000
Mar 5, 2026	1.320	1.400	1.150	1.200	1.200	1,328,588,636
Mar 4, 2026	1.630	1.640	1.260	1.350	1.350	1,503,882,000
Mar 3, 2026	1.460	1.880	1.400	1.520	1.520	2,724,349,584
Mar 2, 2026	1.150	1.350	1.090	1.340	1.340	1,505,933,400
Feb 27, 2026	0.970	1.000	0.960	1.000	1.000	57,903,000
Feb 26, 2026	1.020	1.020	0.960	0.960	0.960	100,333,251
Feb 25, 2026	1.010	1.060	0.990	1.020	1.020	123,200,000
Feb 24, 2026	0.960	1.040	0.960	1.010	1.010	261,117,000
Feb 23, 2026	0.940	0.960	0.940	0.960	0.960	7,434,000
Feb 20, 2026	0.980	0.980	0.930	0.940	0.940	32,466,000
Feb 16, 2026	0.940	0.940	0.940	0.940	0.940	-
Feb 13, 2026	0.910	0.920	0.890	0.910	0.910	64,441,000
Feb 12, 2026	0.940	0.950	0.920	0.930	0.930	53,330,000
Feb 11, 2026	0.900	0.940	0.900	0.930	0.930	72,980,000
Feb 10, 2026	0.910	0.920	0.890	0.910	0.910	45,662,000
Feb 9, 2026	0.910	0.940	0.890	0.900	0.900	76,928,000
Feb 6, 2026	0.840	0.920	0.840	0.890	0.890	89,174,000
Feb 5, 2026	0.890	0.900	0.860	0.870	0.870	62,076,000
Feb 4, 2026	0.920	0.930	0.880	0.890	0.890	153,535,036
Feb 3, 2026	0.880	0.900	0.860	0.890	0.890	91,233,000
Feb 2, 2026	0.930	0.930	0.870	0.890	0.890	182,630,000
Jan 30, 2026	1.030	1.110	0.960	0.970	0.970	556,767,050
Jan 29, 2026	1.030	1.080	0.940	1.030	1.030	658,123,000
Jan 28, 2026	0.900	1.050	0.890	1.010	1.010	576,467,000
Jan 27, 2026	0.870	0.900	0.850	0.880	0.880	86,123,000
Jan 26, 2026	0.850	0.890	0.850	0.870	0.870	130,647,000
Jan 23, 2026	0.820	0.850	0.810	0.840	0.840	81,724,000
Jan 22, 2026	0.780	0.860	0.780	0.820	0.820	246,500,000
Jan 21, 2026	0.760	0.780	0.750	0.780	0.780	28,402,000
Jan 20, 2026	0.770	0.770	0.750	0.770	0.770	33,750,000
Jan 19, 2026	0.760	0.770	0.750	0.770	0.770	26,325,000
Jan 16, 2026	0.760	0.760	0.740	0.760	0.760	40,064,000
Jan 15, 2026	0.760	0.780	0.750	0.760	0.760	49,926,000
Jan 14, 2026	0.770	0.790	0.760	0.770	0.770	82,062,000
Jan 13, 2026	0.740	0.770	0.740	0.760	0.760	85,505,000
Jan 12, 2026	0.750	0.750	0.730	0.740	0.740	31,863,000
Jan 9, 2026	0.740	0.770	0.730	0.740	0.740	93,065,000
Jan 8, 2026	0.710	0.730	0.700	0.720	0.720	19,013,000
Jan 7, 2026	0.720	0.720	0.700	0.710	0.710	25,655,000
Jan 6, 2026	0.720	0.730	0.710	0.720	0.720	31,640,000
Jan 5, 2026	0.710	0.740	0.710	0.710	0.710	63,030,000
Jan 2, 2026	0.700	0.700	0.690	0.690	0.690	2,798,000
Dec 31, 2025	0.700	0.700	0.700	0.700	0.700	-
Dec 30, 2025	0.700	0.710	0.690	0.710	0.710	11,724,789
Dec 29, 2025	0.700	0.710	0.690	0.700	0.700	18,364,000
Dec 24, 2025	0.690	0.690	0.690	0.690	0.690	-
Dec 23, 2025	0.710	0.710	0.690	0.690	0.690	17,370,000
Dec 22, 2025	0.710	0.720	0.700	0.700	0.700	16,962,000
Dec 19, 2025	0.700	0.710	0.690	0.700	0.700	12,896,000
Dec 18, 2025	0.700	0.710	0.690	0.700	0.700	17,474,000
Dec 17, 2025	0.690	0.700	0.680	0.700	0.700	18,468,000
Dec 16, 2025	0.710	0.720	0.690	0.690	0.690	34,324,000
Dec 15, 2025	0.710	0.720	0.710	0.720	0.720	6,212,000
Dec 12, 2025	0.710	0.720	0.710	0.710	0.710	8,644,000
Dec 11, 2025	0.720	0.730	0.710	0.710	0.710	10,858,000
Dec 10, 2025	0.730	0.730	0.710	0.720	0.720	29,304,000
Dec 9, 2025	0.750	0.760	0.720	0.720	0.720	61,637,000
Dec 8, 2025	0.770	0.770	0.750	0.760	0.760	19,248,000
Dec 5, 2025	0.760	0.770	0.750	0.760	0.760	24,950,000
Dec 4, 2025	0.760	0.770	0.750	0.760	0.760	15,878,000
Dec 3, 2025	0.770	0.770	0.750	0.760	0.760	13,796,000
Dec 2, 2025	0.760	0.770	0.760	0.770	0.770	15,377,000
Dec 1, 2025	0.750	0.770	0.750	0.760	0.760	45,205,000
Nov 28, 2025	0.740	0.750	0.740	0.740	0.740	22,132,000
Nov 27, 2025	0.740	0.750	0.730	0.740	0.740	36,796,000
Nov 26, 2025	0.750	0.750	0.740	0.740	0.740	22,093,000
Nov 25, 2025	0.760	0.760	0.740	0.740	0.740	29,090,875
Nov 24, 2025	0.750	0.760	0.740	0.740	0.740	36,389,000
Nov 21, 2025	0.770	0.770	0.740	0.740	0.740	75,632,000
Nov 20, 2025	0.790	0.790	0.770	0.780	0.780	51,041,000
Nov 19, 2025	0.780	0.800	0.780	0.790	0.790	60,986,000
Nov 18, 2025	0.810	0.810	0.780	0.780	0.780	60,053,750
Nov 17, 2025	0.830	0.830	0.800	0.820	0.820	56,074,000
Nov 14, 2025	0.840	0.870	0.820	0.820	0.820	92,949,000
Nov 13, 2025	0.840	0.860	0.820	0.850	0.850	162,198,000
Nov 12, 2025	0.790	0.870	0.790	0.860	0.860	334,790,220
Nov 11, 2025	0.790	0.790	0.780	0.780	0.780	30,318,010
Nov 10, 2025	0.780	0.800	0.780	0.790	0.790	27,718,000
Nov 7, 2025	0.780	0.790	0.770	0.770	0.770	22,392,000
Nov 6, 2025	0.780	0.790	0.770	0.780	0.780	28,916,000

Mobilize your Website

View Site in Mobile | Classic

Share by: