KSE
KRW
KB Financial Group Inc. (105560.KS)
155,500.00
-1,300.00
(-0.83%)
At close: October 30 at 3:30:26 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
154,000.00
156,700.00
151,100.00
155,500.00
155,500.00
1,090,632
Oct 29, 2026
151,400.00
156,900.00
151,400.00
156,800.00
156,800.00
891,093
Oct 28, 2026
149,000.00
155,600.00
148,700.00
154,000.00
154,000.00
985,276
Oct 27, 2026
151,000.00
151,500.00
145,300.00
147,600.00
147,600.00
1,078,365
Oct 26, 2026
152,100.00
154,600.00
146,000.00
147,200.00
147,200.00
872,563
Oct 23, 2026
156,600.00
156,700.00
149,900.00
153,000.00
153,000.00
916,950
Oct 22, 2026
159,500.00
161,100.00
157,200.00
158,200.00
158,200.00
575,377
Oct 21, 2026
164,500.00
164,500.00
159,000.00
160,600.00
160,600.00
776,421
Oct 20, 2026
160,800.00
163,300.00
159,700.00
160,900.00
160,900.00
914,539
Oct 19, 2026
158,900.00
163,200.00
156,700.00
162,700.00
162,700.00
678,165
Oct 16, 2026
159,800.00
164,900.00
159,000.00
160,000.00
160,000.00
879,796
Oct 15, 2026
157,700.00
159,000.00
154,500.00
156,700.00
156,700.00
1,296,676
Oct 14, 2026
164,700.00
164,700.00
158,400.00
159,200.00
159,200.00
1,150,730
Oct 13, 2026
161,300.00
162,800.00
156,400.00
162,400.00
162,400.00
938,505
Oct 12, 2026
164,300.00
164,700.00
160,800.00
162,800.00
162,800.00
1,066,224
Oct 8, 2026
167,400.00
168,500.00
162,800.00
162,800.00
162,800.00
810,487
Oct 7, 2026
166,800.00
170,000.00
166,200.00
168,500.00
168,500.00
531,894
Oct 6, 2026
167,400.00
168,700.00
165,300.00
166,900.00
166,900.00
827,418
Oct 2, 2026
167,000.00
170,100.00
166,400.00
167,400.00
167,400.00
587,292
Oct 1, 2026
167,100.00
169,300.00
165,700.00
166,000.00
166,000.00
1,124,213
Sep 30, 2026
173,600.00
173,600.00
167,800.00
168,800.00
168,800.00
1,072,267
Sep 29, 2026
173,000.00
174,500.00
171,300.00
173,500.00
173,500.00
779,754
Sep 28, 2026
171,000.00
175,200.00
170,200.00
174,200.00
174,200.00
829,947
Sep 23, 2026
176,000.00
176,900.00
172,300.00
173,200.00
173,200.00
679,189
Sep 22, 2026
177,700.00
178,500.00
174,700.00
175,700.00
175,700.00
686,118
Sep 21, 2026
175,000.00
178,900.00
174,900.00
177,500.00
177,500.00
676,174
Sep 18, 2026
181,500.00
181,600.00
174,900.00
174,900.00
174,900.00
1,128,814
Sep 17, 2026
177,300.00
181,600.00
175,400.00
179,200.00
179,200.00
907,943
Sep 16, 2026
173,100.00
177,200.00
173,100.00
176,700.00
176,700.00
997,736
Sep 15, 2026
178,600.00
179,900.00
175,300.00
175,800.00
175,800.00
1,159,382
Sep 14, 2026
175,700.00
181,700.00
174,700.00
181,600.00
181,600.00
1,105,336
Sep 11, 2026
173,500.00
178,800.00
172,200.00
177,900.00
177,900.00
1,031,770
Sep 10, 2026
173,100.00
174,700.00
171,100.00
173,400.00
173,400.00
1,373,825
Sep 9, 2026
174,000.00
174,900.00
171,600.00
172,000.00
172,000.00
1,016,424
Sep 8, 2026
177,500.00
179,400.00
173,400.00
173,700.00
173,700.00
599,249
Sep 7, 2026
173,700.00
176,100.00
172,800.00
175,900.00
175,900.00
645,124
Sep 4, 2026
178,000.00
178,300.00
170,800.00
172,000.00
172,000.00
1,344,239
Sep 3, 2026
171,600.00
180,700.00
169,400.00
177,900.00
177,900.00
1,523,951
Sep 2, 2026
169,500.00
175,000.00
168,700.00
169,100.00
169,100.00
1,402,814
Sep 1, 2026
169,100.00
173,200.00
168,900.00
171,200.00
171,200.00
1,949,667
Aug 31, 2026
175,000.00
175,300.00
169,700.00
173,300.00
173,300.00
3,030,441
Aug 28, 2026
166,000.00
171,700.00
164,600.00
171,600.00
171,600.00
880,809
Aug 27, 2026
168,900.00
170,800.00
166,200.00
168,100.00
168,100.00
755,518
Aug 26, 2026
165,700.00
167,800.00
162,200.00
166,600.00
166,600.00
612,806
Aug 25, 2026
163,200.00
166,700.00
162,100.00
166,400.00
166,400.00
719,239
Aug 24, 2026
162,500.00
163,600.00
160,000.00
163,100.00
163,100.00
630,055
Aug 21, 2026
161,000.00
164,600.00
159,500.00
164,300.00
164,300.00
1,165,965
Aug 20, 2026
163,600.00
165,300.00
159,800.00
160,000.00
160,000.00
1,332,300
Aug 19, 2026
165,900.00
166,600.00
159,900.00
166,400.00
166,400.00
912,179
Aug 18, 2026
168,400.00
168,500.00
166,100.00
168,500.00
168,500.00
856,473
Aug 14, 2026
167,100.00
169,800.00
166,400.00
168,500.00
168,500.00
951,351
Aug 13, 2026
167,400.00
170,400.00
165,800.00
168,100.00
168,100.00
1,281,602
Aug 12, 2026
168,200.00
170,300.00
165,600.00
166,000.00
166,000.00
920,851
Aug 11, 2026
172,600.00
172,700.00
166,000.00
166,600.00
166,600.00
1,039,635
Aug 10, 2026
174,600.00
175,400.00
168,600.00
171,700.00
171,700.00
690,184
Aug 7, 2026
169,200.00
176,900.00
169,200.00
175,800.00
175,800.00
802,418
Aug 6, 2026
1155
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
172,000.00
173,200.00
169,700.00
171,500.00
171,500.00
729,378
Aug 5, 2026
172,000.00
176,800.00
170,400.00
170,700.00
169,545.00
834,785
Aug 4, 2026
169,800.00
170,600.00
165,800.00
168,800.00
167,657.86
743,858
Aug 3, 2026
168,000.00
170,600.00
164,600.00
169,500.00
168,353.13
921,537
Jul 31, 2026
167,500.00
169,300.00
161,600.00
168,500.00
167,359.89
1,520,142
Jul 30, 2026
160,100.00
171,700.00
160,000.00
167,400.00
166,267.33
1,676,656
Jul 29, 2026
165,300.00
170,500.00
156,000.00
160,100.00
159,016.72
1,626,420
Jul 28, 2026
171,000.00
174,200.00
163,700.00
165,200.00
164,082.22
1,297,643
Jul 27, 2026
172,500.00
175,000.00
169,600.00
172,600.00
171,432.14
784,284
Jul 24, 2026
174,900.00
176,400.00
165,600.00
171,500.00
170,339.59
1,122,770
Jul 23, 2026
175,200.00
180,100.00
174,000.00
176,300.00
175,107.11
1,044,277
Jul 22, 2026
177,700.00
179,800.00
174,200.00
175,100.00
173,915.23
848,625
Jul 21, 2026
166,700.00
174,500.00
164,100.00
174,000.00
172,822.67
1,022,673
Jul 20, 2026
180,000.00
180,000.00
165,600.00
168,800.00
167,657.86
1,831,119
Jul 16, 2026
183,700.00
187,500.00
177,500.00
181,100.00
179,874.63
1,299,467
Jul 15, 2026
182,800.00
185,200.00
180,000.00
181,600.00
180,371.25
1,769,738
Jul 14, 2026
189,800.00
190,200.00
179,600.00
180,000.00
178,782.08
2,315,220
Jul 13, 2026
186,300.00
194,500.00
184,100.00
186,200.00
184,940.13
2,401,881
Jul 10, 2026
179,900.00
189,900.00
175,000.00
184,400.00
183,152.30
2,152,385
Jul 9, 2026
175,900.00
176,000.00
169,400.00
171,400.00
170,240.27
2,385,649
Jul 8, 2026
176,200.00
176,600.00
169,200.00
171,000.00
169,842.97
2,208,396
Jul 7, 2026
171,000.00
176,900.00
168,500.00
173,200.00
172,028.08
1,562,593
Jul 6, 2026
170,200.00
177,000.00
168,500.00
170,900.00
169,743.64
1,018,511
Jul 3, 2026
165,200.00
172,600.00
165,000.00
170,100.00
168,949.06
1,562,948
Jul 2, 2026
161,700.00
173,800.00
158,700.00
165,000.00
163,883.56
2,309,641
Jul 1, 2026
159,600.00
162,500.00
154,600.00
158,500.00
157,427.55
1,193,889
Jun 30, 2026
156,300.00
161,800.00
155,200.00
159,000.00
157,924.17
1,512,863
Jun 29, 2026
149,400.00
154,500.00
146,200.00
153,700.00
152,660.03
1,318,055
Jun 26, 2026
151,300.00
153,000.00
145,000.00
149,300.00
148,289.80
1,103,176
Jun 25, 2026
153,900.00
156,400.00
151,400.00
151,900.00
150,872.20
1,076,476
Jun 24, 2026
154,000.00
156,400.00
149,100.00
151,800.00
150,772.88
1,422,437
Jun 23, 2026
157,400.00
163,800.00
151,400.00
153,700.00
152,660.03
1,749,820
Jun 22, 2026
158,400.00
158,600.00
155,100.00
157,000.00
155,937.70
956,909
Jun 19, 2026
164,100.00
165,900.00
155,000.00
158,300.00
157,228.91
2,181,977
Jun 18, 2026
162,500.00
164,500.00
158,700.00
163,100.00
161,996.42
1,519,100
Jun 17, 2026
175,400.00
176,500.00
163,500.00
164,000.00
162,890.33
1,530,191
Jun 16, 2026
174,600.00
182,700.00
170,600.00
172,000.00
170,836.20
1,678,455
Jun 15, 2026
163,500.00
175,000.00
162,200.00
169,600.00
168,452.44
1,412,182
Jun 12, 2026
156,000.00
167,200.00
153,700.00
161,200.00
160,109.28
1,564,173
Jun 11, 2026
153,800.00
153,800.00
147,400.00
151,500.00
150,474.91
1,776,398
Jun 10, 2026
152,800.00
156,800.00
149,300.00
154,000.00
152,958.00
1
Jun 9, 2026
157,200.00
157,200.00
151,000.00
154,800.00
153,752.58
1,775,435
Jun 8, 2026
168,900.00
169,500.00
150,000.00
151,500.00
150,474.91
2,364,470
Jun 5, 2026
171,500.00
175,700.00
166,000.00
171,600.00
170,438.91
2,955,491
Jun 4, 2026
156,600.00
165,900.00
154,600.00
164,200.00
163,088.98
2,143,129
Jun 2, 2026
155,800.00
156,900.00
150,000.00
156,600.00
155,540.41
1,307,922
Jun 1, 2026
149,100.00
155,500.00
149,100.00
152,100.00
151,070.86
1,706,556
May 29, 2026
150,100.00
153,500.00
148,200.00
150,600.00
149,581.00
2,006,731
May 28, 2026
155,100.00
155,100.00
146,700.00
149,700.00
148,687.09
1,497,632
May 27, 2026
157,800.00
158,400.00
153,300.00
153,800.00
152,759.34
1,180,209
May 26, 2026
160,100.00
162,000.00
157,300.00
157,300.00
156,235.67
1,048,890
May 22, 2026
158,000.00
161,300.00
156,100.00
160,000.00
158,917.41
1,111,571
May 21, 2026
154,200.00
157,200.00
153,900.00
155,800.00
154,745.81
827,912
May 20, 2026
155,100.00
155,500.00
149,200.00
151,700.00
150,673.56
1,337,443
May 19, 2026
150,200.00
155,300.00
149,200.00
152,800.00
151,766.11
1,157,980
May 18, 2026
154,900.00
155,900.00
149,300.00
153,000.00
151,964.77
986,810
May 15, 2026
157,500.00
159,700.00
153,300.00
155,600.00
154,547.17
1,530,297
May 14, 2026
153,500.00
156,500.00
150,700.00
156,000.00
154,944.47
1,283,678
May 13, 2026
152,800.00
155,000.00
150,900.00
152,000.00
150,971.53
1,284,353
May 12, 2026
159,400.00
159,500.00
150,800.00
153,600.00
152,560.70
1,749,942
May 11, 2026
161,000.00
163,200.00
158,200.00
158,800.00
157,725.52
1,775,411
May 8, 2026
163,200.00
164,200.00
160,300.00
161,700.00
160,605.89
1,223,978
May 7, 2026
1143
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
162,300.00
162,300.00
157,900.00
161,200.00
160,109.28
1,342,933
May 6, 2026
162,100.00
162,400.00
158,000.00
158,900.00
156,689.58
1,597,573
May 4, 2026
161,500.00
163,000.00
157,700.00
157,800.00
155,604.88
1,452,794
Apr 30, 2026
162,200.00
163,900.00
159,400.00
160,500.00
158,267.31
1,640,619
Apr 29, 2026
159,300.00
161,100.00
158,000.00
160,600.00
158,365.94
1,014,447
Apr 28, 2026
158,900.00
159,900.00
157,100.00
158,800.00
156,590.97
1,175,120
Apr 27, 2026
157,400.00
157,800.00
155,200.00
157,400.00
155,210.44
884,797
Apr 24, 2026
157,000.00
159,000.00
156,300.00
157,400.00
155,210.44
1,072,760
Apr 23, 2026
155,900.00
158,000.00
155,000.00
158,000.00
155,802.09
1,225,606
Apr 22, 2026
159,000.00
159,000.00
155,400.00
157,400.00
155,210.44
1,086,402
Apr 21, 2026
161,200.00
162,100.00
159,600.00
160,400.00
158,168.70
594,032
Apr 20, 2026
166,500.00
166,500.00
160,900.00
160,900.00
158,661.75
747,973
Apr 17, 2026
163,000.00
163,400.00
161,100.00
162,300.00
160,042.28
762,368
Apr 16, 2026
161,000.00
163,700.00
159,500.00
162,300.00
160,042.28
1,216,078
Apr 15, 2026
157,400.00
161,000.00
157,400.00
158,200.00
155,999.31
1,706,000
Apr 14, 2026
157,600.00
159,800.00
155,800.00
155,900.00
153,731.31
1,033,864
Apr 13, 2026
156,800.00
158,100.00
155,300.00
156,600.00
154,421.58
889,890
Apr 10, 2026
156,000.00
159,500.00
156,000.00
158,300.00
156,097.92
625,014
Apr 9, 2026
162,700.00
162,700.00
154,100.00
154,200.00
152,054.95
1,002,806
Apr 8, 2026
158,200.00
159,100.00
155,000.00
156,000.00
153,829.92
1,252,002
Apr 7, 2026
146,700.00
151,900.00
146,600.00
146,700.00
144,659.28
684,382
Apr 6, 2026
145,800.00
149,500.00
145,100.00
147,900.00
145,842.59
576,084
Apr 3, 2026
148,300.00
149,400.00
145,150.00
145,500.00
143,475.98
543,104
Apr 2, 2026
151,300.00
155,300.00
144,500.00
146,500.00
144,462.08
983,517
Apr 1, 2026
148,000.00
150,000.00
146,600.00
148,300.00
146,237.03
1,752,434
Mar 31, 2026
143,900.00
145,000.00
141,400.00
141,900.00
139,926.06
2,259,948
Mar 30, 2026
143,500.00
148,400.00
143,000.00
145,900.00
143,870.41
1,294,041
Mar 27, 2026
146,500.00
153,000.00
146,100.00
152,200.00
150,082.77
1,216,855
Mar 26, 2026
149,500.00
153,400.00
149,000.00
152,200.00
150,082.77
1,058,672
Mar 25, 2026
152,100.00
152,800.00
148,700.00
149,400.00
147,321.73
1,431,022
Mar 24, 2026
149,000.00
150,500.00
144,100.00
146,900.00
144,856.50
1,118,859
Mar 23, 2026
147,900.00
150,300.00
144,100.00
145,300.00
143,278.77
1,121,082
Mar 20, 2026
154,200.00
158,200.00
153,500.00
155,200.00
153,041.05
1,114,958
Mar 19, 2026
151,500.00
158,900.00
150,800.00
155,700.00
153,534.09
954,033
Mar 18, 2026
152,400.00
156,300.00
152,300.00
154,700.00
152,548.00
1,289,740
Mar 17, 2026
150,800.00
153,300.00
149,700.00
150,700.00
148,603.64
947,530
Mar 16, 2026
149,300.00
153,200.00
147,200.00
149,300.00
147,223.13
957,489
Mar 13, 2026
143,200.00
150,800.00
143,000.00
148,900.00
146,828.67
1,424,028
Mar 12, 2026
149,200.00
150,800.00
147,500.00
149,200.00
147,124.50
803,427
Mar 11, 2026
154,100.00
157,700.00
149,900.00
151,300.00
149,195.30
1,451,829
Mar 10, 2026
149,700.00
150,600.00
145,300.00
147,400.00
145,349.55
1,371,667
Mar 9, 2026
132,900.00
143,600.00
132,900.00
142,600.00
140,616.31
1,439,220
Mar 6, 2026
144,500.00
150,300.00
143,200.00
147,400.00
145,349.55
1,238,730
Mar 5, 2026
151,400.00
153,100.00
146,900.00
149,000.00
146,927.30
1,934,617
Mar 4, 2026
148,300.00
149,400.00
135,100.00
137,700.00
135,784.48
2,845,836
Mar 3, 2026
157,500.00
158,300.00
152,500.00
153,500.00
151,364.69
2,412,942
Feb 27, 2026
161,100.00
164,200.00
159,000.00
159,000.00
156,788.19
2,686,751
Feb 26, 2026
1605
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
167,400.00
167,400.00
164,300.00
165,300.00
163,000.55
1,373,955
Feb 25, 2026
166,300.00
169,400.00
165,100.00
167,700.00
163,784.48
1,144,011
Feb 24, 2026
167,500.00
169,300.00
162,000.00
166,700.00
162,807.83
1,478,679
Feb 23, 2026
172,500.00
172,500.00
165,100.00
168,700.00
164,761.14
1,349,618
Feb 20, 2026
167,400.00
169,700.00
167,100.00
168,800.00
164,858.81
1,321,785
Feb 19, 2026
168,800.00
169,800.00
163,700.00
166,500.00
162,612.50
2,035,445
Feb 13, 2026
166,800.00
170,500.00
164,000.00
167,900.00
163,979.80
1,772,951
Feb 12, 2026
163,800.00
168,500.00
162,400.00
168,500.00
164,565.81
1,821,129
Feb 11, 2026
155,500.00
165,000.00
155,400.00
164,500.00
160,659.20
2,186,027
Feb 10, 2026
157,300.00
160,300.00
153,300.00
155,500.00
151,869.33
1,876,441
Feb 9, 2026
150,500.00
152,700.00
148,800.00
151,400.00
147,865.08
1,668,370
Feb 6, 2026
143,900.00
154,200.00
140,000.00
149,300.00
145,814.09
3,931,844
Feb 5, 2026
141,900.00
144,200.00
138,200.00
139,500.00
136,242.91
1,036,611
Feb 4, 2026
145,000.00
145,000.00
139,300.00
142,100.00
138,782.22
1,429,897
Feb 3, 2026
138,000.00
139,300.00
136,500.00
138,800.00
135,559.25
922,361
Feb 2, 2026
137,900.00
140,500.00
132,200.00
133,700.00
130,578.32
1,409,820
Jan 30, 2026
137,700.00
138,800.00
135,200.00
135,200.00
132,043.30
1,436,454
Jan 29, 2026
139,100.00
139,100.00
134,600.00
137,800.00
134,582.61
1,152,291
Jan 28, 2026
141,700.00
143,000.00
136,900.00
137,900.00
134,680.28
1,591,428
Jan 27, 2026
137,500.00
143,600.00
136,800.00
143,000.00
139,661.19
1,179,043
Jan 26, 2026
134,800.00
138,900.00
134,700.00
135,500.00
132,336.31
724,794
Jan 23, 2026
133,700.00
136,000.00
133,100.00
135,600.00
132,433.97
857,227
Jan 22, 2026
136,800.00
138,900.00
134,000.00
134,700.00
131,554.98
1,115,532
Jan 21, 2026
131,900.00
136,800.00
130,800.00
136,800.00
133,605.95
1,023,965
Jan 20, 2026
128,300.00
135,000.00
127,200.00
133,100.00
129,992.34
1,088,716
Jan 19, 2026
128,800.00
130,400.00
128,000.00
129,500.00
126,476.39
619,937
Jan 16, 2026
131,500.00
131,900.00
128,800.00
130,900.00
127,843.71
743,043
Jan 15, 2026
130,100.00
133,200.00
129,300.00
130,100.00
127,062.38
997,830
Jan 14, 2026
128,700.00
129,200.00
126,400.00
128,900.00
125,890.40
671,803
Jan 13, 2026
126,900.00
128,500.00
125,300.00
128,500.00
125,499.74
759,486
Jan 12, 2026
127,000.00
127,000.00
124,600.00
125,500.00
122,569.79
668,915
Jan 9, 2026
124,600.00
127,800.00
123,500.00
126,600.00
123,644.10
1,006,164
Jan 8, 2026
125,200.00
125,200.00
122,300.00
123,500.00
120,616.48
904,618
Jan 7, 2026
125,000.00
126,300.00
123,700.00
124,700.00
121,788.47
879,963
Jan 6, 2026
127,700.00
127,800.00
125,700.00
126,400.00
123,448.77
928,918
Jan 5, 2026
124,200.00
127,500.00
123,500.00
126,800.00
123,839.43
795,417
Jan 2, 2026
123,600.00
124,700.00
122,800.00
123,300.00
120,421.15
648,227
Dec 30, 2025
124,100.00
125,700.00
123,700.00
124,700.00
121,788.47
405,215
Dec 29, 2025
122,600.00
125,600.00
121,400.00
125,600.00
122,667.45
462,846
Dec 26, 2025
126,000.00
126,100.00
124,300.00
124,600.00
121,690.80
329,428
Dec 24, 2025
125,700.00
126,600.00
125,300.00
126,100.00
123,155.77
318,252
Dec 23, 2025
126,800.00
127,300.00
125,300.00
126,000.00
123,058.12
484,510
Dec 22, 2025
126,400.00
126,500.00
125,000.00
126,500.00
123,546.44
521,087
Dec 19, 2025
125,200.00
125,800.00
123,200.00
125,200.00
122,276.79
726,248
Dec 18, 2025
124,500.00
124,500.00
122,800.00
124,000.00
121,104.80
685,456
Dec 17, 2025
123,900.00
124,600.00
122,700.00
124,300.00
121,397.80
814,424
Dec 16, 2025
125,100.00
126,100.00
123,300.00
123,700.00
120,811.81
1,164,104
Dec 15, 2025
126,400.00
126,600.00
124,000.00
124,900.00
121,983.79
674,088
Dec 12, 2025
126,000.00
126,900.00
124,600.00
126,100.00
123,155.77
918,020
Dec 11, 2025
125,400.00
126,900.00
124,800.00
124,800.00
121,886.13
979,301
Dec 10, 2025
126,500.00
126,500.00
124,000.00
124,500.00
121,593.13
754,983
Dec 9, 2025
128,300.00
128,300.00
125,100.00
126,000.00
123,058.12
1,023,466
Dec 8, 2025
130,500.00
131,400.00
126,600.00
127,900.00
124,913.75
918,395
Dec 5, 2025
129,800.00
131,000.00
128,100.00
130,700.00
127,648.38
970,532
Dec 4, 2025
130,600.00
131,200.00
128,200.00
128,800.00
125,792.74
888,091
Dec 3, 2025
132,800.00
134,300.00
130,700.00
131,700.00
128,625.02
1,088,544
Dec 2, 2025
128,800.00
133,600.00
127,000.00
132,000.00
128,918.02
1,349,596
Dec 1, 2025
126,400.00
127,500.00
124,500.00
126,300.00
123,351.11
810,275
Nov 28, 2025
124,700.00
125,300.00
123,200.00
124,800.00
121,886.13
685,738
Nov 27, 2025
123,600.00
125,700.00
123,600.00
123,700.00
120,811.81
541,036
Nov 26, 2025
122,800.00
125,500.00
122,100.00
124,700.00
121,788.47
983,365
Nov 25, 2025
122,500.00
124,300.00
120,400.00
121,700.00
118,858.51
878,115
Nov 24, 2025
122,900.00
123,700.00
120,300.00
120,300.00
117,491.19
1,596,964
Nov 21, 2025
115,900.00
121,500.00
115,800.00
120,500.00
117,686.52
714,841
Nov 20, 2025
122,300.00
123,900.00
121,200.00
121,200.00
118,370.18
889,274
Nov 19, 2025
124,500.00
125,000.00
120,800.00
122,200.00
119,346.84
1,087,277
Nov 18, 2025
125,600.00
126,700.00
122,300.00
122,500.00
119,639.83
838,692
Nov 17, 2025
128,000.00
129,300.00
126,500.00
126,800.00
123,839.43
1,249,457
Nov 14, 2025
132,100.00
134,700.00
129,500.00
129,500.00
126,476.39
1,133,586
Nov 13, 2025
930
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
137,400.00
140,000.00
132,800.00
133,500.00
130,383.01
1,397,564
Nov 12, 2025
129,300.00
135,700.00
129,100.00
134,700.00
130,646.69
1,202,883
Nov 11, 2025
130,000.00
133,500.00
128,600.00
130,700.00
126,767.05
1,515,015
Nov 10, 2025
129,000.00
132,500.00
126,100.00
129,000.00
125,118.21
1,910,240
Nov 7, 2025
128,000.00
128,800.00
122,100.00
123,700.00
119,977.70
1,513,815
Nov 6, 2025
124,000.00
128,600.00
123,100.00
125,300.00
121,529.55
1,719,636
Nov 5, 2025
124,600.00
124,600.00
119,200.00
121,600.00
117,940.89
1,326,347
Nov 4, 2025
118,400.00
124,700.00
117,200.00
121,900.00
118,231.88
1,360,025
Nov 3, 2025
115,700.00
118,300.00
115,600.00
118,000.00
114,449.22
664,243
Oct 31, 2025
115,300.00
118,100.00
114,800.00
116,600.00
113,091.35
1,236,699
Oct 30, 2025
114,700.00
119,100.00
114,600.00
115,800.00
112,315.42
930,628
