Saudi - Delayed Quote
SAR
Saudi Awwal Bank (1060.SR)
31.58
-0.38
(-1.19%)
At close: October 29 at 3:19:10 PM GMT+3
Currency in SAR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
32.16
32.16
31.54
31.58
31.58
853,397
Oct 28, 2026
32.00
32.06
31.00
31.96
31.96
1,363,895
Oct 27, 2026
31.60
31.88
31.22
31.78
31.78
3,244,810
Oct 26, 2026
31.10
31.66
30.82
31.50
31.50
2,909,673
Oct 25, 2026
31.28
31.28
30.30
31.20
31.20
1,385,634
Oct 22, 2026
32.52
32.56
30.88
30.98
30.98
2,021,747
Oct 21, 2026
32.58
32.58
32.20
32.42
32.42
6,256,561
Oct 20, 2026
32.94
33.00
32.18
32.56
32.56
1,116,262
Oct 19, 2026
33.10
33.40
32.78
32.90
32.90
2,127,064
Oct 18, 2026
33.00
33.48
33.00
33.44
33.44
1,592,188
Oct 15, 2026
32.78
33.02
32.62
33.02
33.02
1,132,804
Oct 14, 2026
33.76
33.76
32.78
32.78
32.78
997,587
Oct 13, 2026
33.50
33.74
33.34
33.54
33.54
1,804,802
Oct 12, 2026
34.00
34.16
33.28
33.40
33.40
2,205,368
Oct 11, 2026
33.60
34.12
33.60
34.00
34.00
1,238,154
Oct 8, 2026
34.34
34.34
33.82
34.14
34.14
2,954,254
Oct 7, 2026
33.66
34.34
33.58
34.34
34.34
2,045,459
Oct 6, 2026
32.94
33.62
32.94
33.62
33.62
1,465,954
Oct 5, 2026
33.28
33.30
32.82
32.88
32.88
1,540,619
Oct 4, 2026
33.14
33.42
33.10
33.28
33.28
399,202
Oct 1, 2026
33.32
33.36
32.92
33.02
33.02
1,137,327
Sep 30, 2026
33.24
33.40
33.16
33.32
33.32
1,310,493
Sep 29, 2026
33.20
33.28
32.98
33.24
33.24
1,024,606
Sep 28, 2026
33.22
33.44
33.06
33.20
33.20
749,747
Sep 27, 2026
33.38
33.38
33.06
33.36
33.36
356,524
Sep 24, 2026
33.90
33.90
33.18
33.38
33.38
1,338,360
Sep 22, 2026
33.30
33.60
33.20
33.60
33.60
1,135,941
Sep 21, 2026
33.04
33.40
33.02
33.28
33.28
949,538
Sep 20, 2026
33.46
33.46
32.90
32.90
32.90
751,986
Sep 17, 2026
33.40
33.56
33.24
33.40
33.40
2,376,510
Sep 16, 2026
33.32
33.48
33.12
33.30
33.30
995,131
Sep 15, 2026
33.82
33.84
33.20
33.48
33.48
1,598,851
Sep 14, 2026
33.74
33.84
33.54
33.82
33.82
1,092,676
Sep 13, 2026
33.66
33.70
33.44
33.68
33.68
688,234
Sep 10, 2026
33.88
34.00
33.52
33.78
33.78
1,190,345
Sep 9, 2026
34.18
34.22
33.78
33.78
33.78
1,884,197
Sep 8, 2026
34.22
34.30
34.14
34.20
34.20
575,278
Sep 7, 2026
34.38
34.50
34.24
34.24
34.24
644,779
Sep 6, 2026
34.08
34.38
34.04
34.20
34.20
1,523,053
Sep 3, 2026
34.08
34.38
34.04
34.20
34.20
1,523,053
Sep 2, 2026
33.90
34.18
33.82
34.14
34.14
1,255,829
Sep 1, 2026
34.20
34.30
33.74
33.90
33.90
2,538,804
Aug 31, 2026
34.32
34.38
34.10
34.10
34.10
2,441,394
Aug 30, 2026
34.34
34.46
34.00
34.18
34.18
1,197,352
Aug 27, 2026
34.40
34.64
34.30
34.32
34.32
2,702,386
Aug 26, 2026
34.24
34.68
34.24
34.40
34.40
2,086,823
Aug 25, 2026
34.16
34.42
34.04
34.24
34.24
2,694,151
Aug 24, 2026
33.94
34.20
33.82
34.18
34.18
3,717,247
Aug 23, 2026
33.90
34.00
33.88
33.92
33.92
396,609
Aug 20, 2026
33.70
33.88
33.60
33.88
33.88
2,200,902
Aug 19, 2026
33.62
33.70
33.48
33.68
33.68
1,001,302
Aug 18, 2026
33.52
33.70
33.40
33.54
33.54
1,816,631
Aug 17, 2026
33.48
33.62
33.22
33.52
33.52
1,551,512
Aug 16, 2026
33.14
33.14
33.14
33.14
33.14
-
Aug 13, 2026
32.78
33.22
32.66
33.14
33.14
3,728,206
Aug 12, 2026
33.10
33.22
32.54
32.66
32.66
1,925,924
Aug 11, 2026
33.10
33.34
32.80
33.20
33.20
2,392,434
Aug 10, 2026
33.50
33.66
32.96
33.00
33.00
2,876,701
Aug 9, 2026
33.18
33.58
33.06
33.48
33.48
814,599
Aug 6, 2026
33.24
33.42
32.94
33.08
33.08
6,644,621
Aug 5, 2026
33.12
33.24
32.86
33.00
33.00
1,896,621
Aug 4, 2026
33.20
33.36
32.92
33.04
33.04
1,632,213
Aug 3, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
33.08
33.12
32.62
33.06
33.06
3,092,316
Aug 2, 2026
33.84
34.08
33.78
33.82
32.82
1,078,871
Jul 30, 2026
33.08
33.84
32.92
33.84
32.84
3,620,676
Jul 29, 2026
33.38
33.42
32.74
32.98
32.00
1,467,973
Jul 28, 2026
33.32
33.38
33.16
33.38
32.39
900,939
Jul 27, 2026
33.32
33.46
33.06
33.22
32.24
1,099,606
Jul 26, 2026
33.52
33.52
33.12
33.28
32.30
470,205
Jul 23, 2026
33.00
33.30
32.74
33.30
32.32
1,371,356
Jul 22, 2026
32.36
33.04
32.30
33.00
32.02
1,083,616
Jul 21, 2026
32.66
32.84
32.26
32.30
31.34
1,796,821
Jul 20, 2026
32.16
32.56
32.06
32.56
31.60
1,841,856
Jul 19, 2026
32.18
32.18
31.90
32.16
31.21
344,118
Jul 16, 2026
32.00
32.18
31.82
32.18
31.23
2,363,149
Jul 15, 2026
31.80
32.06
31.70
32.04
31.09
1,150,368
Jul 14, 2026
32.18
32.18
31.64
31.74
30.80
1,194,146
Jul 13, 2026
32.02
32.30
31.90
32.04
31.09
2,433,538
Jul 12, 2026
32.10
32.20
31.84
32.10
31.15
449,951
Jul 9, 2026
32.34
32.34
32.04
32.10
31.15
1,940,689
Jul 8, 2026
32.32
32.60
32.16
32.30
31.34
2,490,331
Jul 7, 2026
32.38
32.40
32.16
32.38
31.42
1,974,443
Jul 6, 2026
32.10
32.44
32.10
32.28
31.33
2,007,096
Jul 5, 2026
32.40
32.40
32.04
32.18
31.23
467,880
Jul 2, 2026
32.22
32.46
32.12
32.38
31.42
925,027
Jul 1, 2026
32.50
32.76
32.20
32.22
31.27
1,733,348
Jun 30, 2026
32.62
32.90
32.36
32.36
31.40
2,482,121
Jun 29, 2026
33.38
33.44
32.64
32.64
31.67
1,544,443
Jun 28, 2026
33.68
33.72
33.26
33.36
32.37
485,835
Jun 25, 2026
33.72
33.86
33.54
33.54
32.55
811,531
Jun 24, 2026
33.96
34.14
33.74
33.74
32.74
1,117,513
Jun 23, 2026
34.00
34.20
33.86
34.08
33.07
1,439,489
Jun 22, 2026
33.88
34.04
33.70
34.04
33.03
988,061
Jun 21, 2026
33.90
33.94
33.68
33.70
32.70
209,907
Jun 18, 2026
33.80
33.98
33.72
33.72
32.72
3,091,172
Jun 17, 2026
33.72
33.80
33.62
33.70
32.70
1,068,527
Jun 16, 2026
33.64
34.02
33.52
33.72
32.72
1,243,410
Jun 15, 2026
33.90
34.22
33.58
33.58
32.59
1,674,110
Jun 14, 2026
33.66
33.78
33.54
33.68
32.68
659,960
Jun 11, 2026
33.30
33.40
33.18
33.38
32.39
653,667
Jun 10, 2026
33.92
34.04
33.14
33.40
32.41
1,551,872
Jun 9, 2026
33.80
34.12
33.54
33.94
32.94
1,589,799
Jun 8, 2026
33.22
33.74
33.12
33.60
32.61
1,169,189
Jun 7, 2026
33.40
33.46
33.18
33.28
32.30
859,177
Jun 4, 2026
33.70
33.82
33.36
33.38
32.39
1,509,570
Jun 3, 2026
34.12
34.16
33.54
33.64
32.65
1,482,861
Jun 2, 2026
34.34
34.38
33.84
34.12
33.11
5,738,143
Jun 1, 2026
34.24
34.58
33.84
33.86
32.86
4,923,132
May 31, 2026
34.50
34.76
34.28
34.40
33.38
800,621
May 21, 2026
34.40
34.86
34.12
34.12
33.11
4,378,677
May 20, 2026
34.38
34.56
33.98
34.36
33.34
2,050,389
May 19, 2026
34.10
34.52
34.08
34.38
33.36
2,288,985
May 18, 2026
34.00
34.32
33.90
34.16
33.15
2,104,003
May 17, 2026
34.14
34.20
33.72
34.08
33.07
982,215
May 14, 2026
33.78
34.16
33.78
34.10
33.09
2,199,893
May 13, 2026
33.58
33.94
33.54
33.78
32.78
1,193,620
May 12, 2026
34.00
34.24
33.50
33.50
32.51
1,831,108
May 11, 2026
34.48
34.56
33.90
33.90
32.90
2,181,018
May 10, 2026
34.40
34.78
34.02
34.58
33.56
946,659
May 7, 2026
33.86
34.18
33.74
34.18
33.17
2,271,574
May 6, 2026
33.90
34.12
33.20
33.76
32.76
3,156,333
May 5, 2026
34.06
34.14
33.82
33.94
32.94
1,098,346
May 4, 2026
34.00
34.00
34.00
34.00
32.99
-
May 3, 2026
34.16
34.20
33.98
34.00
32.99
556,790
Apr 30, 2026
34.40
34.40
34.00
34.04
33.03
1,681,822
Apr 29, 2026
34.40
34.48
34.24
34.48
33.46
1,522,237
Apr 28, 2026
34.20
34.48
34.14
34.42
33.40
918,908
Apr 27, 2026
34.02
34.42
33.86
34.38
33.36
2,044,010
Apr 26, 2026
35.48
35.48
33.96
34.10
33.09
1,435,190
Apr 23, 2026
35.80
35.80
35.38
35.48
34.43
2,337,032
Apr 22, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
35.92
36.06
35.70
35.76
34.70
1,623,053
Apr 21, 2026
37.00
37.44
36.88
36.98
34.92
1,907,764
Apr 20, 2026
37.00
37.18
36.70
37.10
35.03
1,783,440
Apr 19, 2026
37.90
37.92
36.98
37.16
35.09
647,084
Apr 16, 2026
37.78
37.88
37.52
37.88
35.77
1,786,450
Apr 15, 2026
37.04
37.80
37.04
37.78
35.67
1,716,878
Apr 14, 2026
37.20
37.34
36.86
37.16
35.09
2,089,908
Apr 13, 2026
36.60
37.30
36.60
37.30
35.22
3,992,592
Apr 12, 2026
37.00
37.00
36.50
36.60
34.56
566,492
Apr 9, 2026
37.00
37.04
36.76
37.00
34.94
1,828,662
Apr 8, 2026
36.72
36.98
36.30
36.98
34.92
1,551,715
Apr 7, 2026
36.72
36.86
36.24
36.38
34.35
1,062,214
Apr 6, 2026
36.62
37.02
36.62
36.78
34.73
686,421
Apr 5, 2026
36.94
36.96
36.24
36.50
34.46
527,502
Apr 2, 2026
37.12
37.38
36.58
36.82
34.77
2,263,538
Apr 1, 2026
37.38
37.44
36.72
37.06
34.99
3,208,508
Mar 31, 2026
36.40
37.30
36.30
37.30
35.22
5,842,314
Mar 30, 2026
36.08
36.20
35.28
35.40
33.42
810,769
Mar 29, 2026
36.08
36.20
35.28
35.40
33.42
810,769
Mar 26, 2026
35.96
36.18
35.82
36.18
34.16
3,926,586
Mar 25, 2026
35.80
36.08
35.72
36.08
34.07
2,509,777
Mar 24, 2026
35.78
36.00
35.52
35.72
33.73
4,222,673
Mar 16, 2026
35.30
35.50
34.68
35.50
33.52
2,574,261
Mar 15, 2026
35.14
35.48
34.62
35.48
33.50
270,099
Mar 12, 2026
35.90
35.96
35.06
35.06
33.10
2,193,924
Mar 11, 2026
35.32
35.80
35.32
35.80
33.80
2,542,315
Mar 10, 2026
34.48
35.46
34.48
35.32
33.35
2,227,888
Mar 9, 2026
34.46
34.88
34.46
34.70
32.76
3,013,591
Mar 8, 2026
34.46
34.76
34.36
34.54
32.61
1,412,295
Mar 5, 2026
33.96
34.46
33.94
34.46
32.54
2,609,763
Mar 4, 2026
33.44
34.38
33.30
33.78
31.89
2,231,592
Mar 3, 2026
32.78
33.72
32.76
33.42
31.55
3,059,431
Mar 2, 2026
32.68
33.20
32.34
32.98
31.14
2,153,350
Mar 1, 2026
33.40
33.40
32.34
33.00
31.16
2,375,088
Feb 26, 2026
34.36
34.36
33.82
34.22
32.31
2,396,297
Feb 25, 2026
34.48
34.60
34.02
34.36
32.44
1,381,887
Feb 24, 2026
34.64
34.86
34.46
34.60
32.67
2,119,676
Feb 23, 2026
33.86
34.90
33.86
34.74
32.80
2,125,200
Feb 19, 2026
34.06
34.22
33.78
33.82
31.93
843,873
Feb 18, 2026
33.84
34.26
33.80
34.14
32.23
1,177,003
Feb 17, 2026
33.92
34.02
33.64
34.02
32.12
1,830,307
Feb 16, 2026
34.18
34.18
33.88
34.00
32.10
873,195
Feb 15, 2026
34.62
34.72
34.04
34.10
32.20
1,046,458
Feb 12, 2026
34.28
34.66
34.20
34.62
32.69
2,140,685
Feb 11, 2026
35.28
35.32
34.18
34.26
32.35
2,263,129
Feb 10, 2026
34.94
35.40
34.62
35.40
33.42
2,778,431
Feb 9, 2026
35.42
35.64
34.58
34.98
33.03
2,121,091
Feb 8, 2026
35.70
35.90
34.98
35.50
33.52
1,101,742
Feb 5, 2026
35.80
35.80
35.50
35.80
33.80
1,493,378
Feb 4, 2026
35.90
36.02
35.62
35.94
33.93
1,382,764
Feb 3, 2026
35.60
36.24
35.58
35.90
33.90
1,794,485
Feb 2, 2026
35.50
35.60
34.76
35.60
33.61
2,402,074
Feb 1, 2026
36.00
36.00
34.44
35.90
33.90
1,418,607
Jan 29, 2026
35.56
35.78
35.44
35.68
33.69
2,475,706
Jan 28, 2026
35.32
35.64
35.32
35.62
33.63
1,654,284
Jan 27, 2026
35.10
35.48
34.94
35.46
33.48
3,090,292
Jan 26, 2026
34.62
34.96
34.48
34.96
33.01
1,478,645
Jan 25, 2026
35.00
35.24
34.44
34.80
32.86
1,289,624
Jan 22, 2026
34.70
35.38
34.58
35.12
33.16
2,772,529
Jan 21, 2026
34.40
34.70
34.30
34.70
32.76
3,439,016
Jan 20, 2026
34.04
34.58
33.88
34.58
32.65
2,499,784
Jan 19, 2026
33.72
34.20
33.58
34.20
32.29
1,237,124
Jan 18, 2026
33.60
33.82
33.58
33.80
31.91
536,023
Jan 15, 2026
33.58
33.66
33.02
33.38
31.52
1,720,477
Jan 14, 2026
33.68
34.26
33.50
33.62
31.74
2,634,381
Jan 13, 2026
33.24
33.64
33.16
33.60
31.72
2,012,919
Jan 12, 2026
33.02
33.18
32.90
33.18
31.33
1,886,729
Jan 11, 2026
32.20
33.04
32.20
33.00
31.16
1,619,316
Jan 8, 2026
31.64
32.20
31.36
32.04
30.25
1,957,439
Jan 7, 2026
31.92
32.08
31.14
31.62
29.86
4,534,184
Jan 6, 2026
31.94
32.08
31.22
31.30
29.55
2,014,294
Jan 5, 2026
32.00
32.46
31.88
32.00
30.21
1,486,318
Jan 4, 2026
32.70
32.70
31.96
31.96
30.18
556,863
Jan 1, 2026
32.40
32.70
32.40
32.58
30.76
291,324
Dec 31, 2025
32.32
32.50
32.32
32.38
30.57
687,741
Dec 30, 2025
32.20
32.36
32.10
32.12
30.33
844,064
Dec 29, 2025
32.06
32.36
32.06
32.30
30.50
915,878
Dec 28, 2025
32.28
32.34
31.84
32.34
30.54
963,825
Dec 25, 2025
32.48
32.48
32.18
32.28
30.48
138,838
Dec 24, 2025
32.60
32.60
32.28
32.44
30.63
613,800
Dec 23, 2025
32.38
32.60
32.34
32.60
30.78
1,081,048
Dec 22, 2025
32.20
32.50
31.94
32.50
30.69
1,592,233
Dec 21, 2025
32.30
32.40
32.14
32.16
30.37
548,001
Dec 18, 2025
32.00
32.20
31.84
32.20
30.40
2,172,006
Dec 17, 2025
32.14
32.20
31.74
32.00
30.21
2,033,309
Dec 16, 2025
32.72
32.72
32.08
32.22
30.42
806,177
Dec 15, 2025
32.36
32.50
32.12
32.38
30.57
1,228,459
Dec 14, 2025
32.86
32.88
32.22
32.36
30.55
716,739
Dec 11, 2025
32.20
33.02
32.10
32.94
31.10
2,965,017
Dec 10, 2025
31.84
32.16
31.84
32.10
30.31
1,678,548
Dec 9, 2025
31.44
31.88
31.44
31.82
30.04
2,316,399
Dec 8, 2025
31.24
31.60
31.24
31.44
29.69
852,091
Dec 7, 2025
31.00
31.76
30.96
31.42
29.67
1,787,693
Dec 4, 2025
30.46
30.86
30.46
30.80
29.08
2,022,361
Dec 3, 2025
30.34
30.46
30.22
30.46
28.76
1,593,151
Dec 2, 2025
30.46
30.56
30.32
30.32
28.63
1,732,370
Dec 1, 2025
30.70
30.74
30.40
30.56
28.85
1,132,123
Nov 30, 2025
30.74
30.82
30.62
30.76
29.04
487,108
Nov 27, 2025
30.60
30.86
30.56
30.62
28.91
1,020,544
Nov 26, 2025
30.72
30.72
30.20
30.60
28.89
1,398,064
Nov 25, 2025
30.88
31.08
30.60
30.60
28.89
863,225
Nov 24, 2025
31.42
31.42
30.70
30.70
28.99
3,877,187
Nov 23, 2025
31.22
31.50
31.22
31.34
29.59
384,248
Nov 20, 2025
31.30
31.40
31.14
31.40
29.65
1,082,979
Nov 19, 2025
31.36
31.60
31.32
31.32
29.57
1,171,062
Nov 18, 2025
31.10
31.48
31.10
31.40
29.65
1,754,095
Nov 17, 2025
31.30
31.40
31.12
31.20
29.46
1,187,261
Nov 16, 2025
31.34
31.58
31.30
31.50
29.74
406,374
Nov 13, 2025
31.96
31.96
31.40
31.40
29.65
1,356,294
Nov 12, 2025
31.90
32.10
31.82
31.94
30.16
1,471,701
Nov 11, 2025
31.88
31.98
31.68
31.80
30.03
905,587
Nov 10, 2025
32.08
32.08
31.74
31.74
29.97
1,483,305
Nov 9, 2025
32.00
32.20
31.84
32.16
30.37
587,083
Nov 6, 2025
31.58
32.10
31.58
32.08
30.29
1,319,704
Nov 5, 2025
32.08
32.12
31.60
31.62
29.86
1,232,275
Nov 4, 2025
32.30
32.44
32.08
32.08
30.29
1,432,175
Nov 3, 2025
32.36
32.50
32.12
32.32
30.52
1,135,970
Nov 2, 2025
32.34
32.46
32.30
32.36
30.55
354,301
Oct 30, 2025
32.94
33.00
32.36
32.36
30.55
1,822,661
Oct 29, 2025
32.58
32.96
32.58
32.96
31.12
2,424,085
