KOSDAQ - Delayed Quote
KRW
ROBOTIS Co., Ltd. (108490.KQ)
256,000.00
-9,500.00
(-3.58%)
At close: 3:30:29 PM GMT+9
Currency in KRW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
256,500.00 | 267,000.00 | 250,000.00 | 256,000.00 | 256,000.00 | 179,102 |
|
Oct 29, 2026
|
270,000.00 | 273,500.00 | 257,000.00 | 265,500.00 | 265,500.00 | 210,045 |
|
Oct 28, 2026
|
253,000.00 | 284,000.00 | 250,000.00 | 275,500.00 | 275,500.00 | 456,016 |
|
Oct 27, 2026
|
246,500.00 | 254,000.00 | 244,000.00 | 251,000.00 | 251,000.00 | 206,960 |
|
Oct 26, 2026
|
237,000.00 | 256,000.00 | 232,500.00 | 246,500.00 | 246,500.00 | 523,011 |
|
Oct 23, 2026
|
225,000.00 | 229,000.00 | 218,000.00 | 225,000.00 | 225,000.00 | 116,136 |
|
Oct 22, 2026
|
245,500.00 | 249,000.00 | 231,000.00 | 232,000.00 | 232,000.00 | 166,263 |
|
Oct 21, 2026
|
241,500.00 | 245,000.00 | 233,000.00 | 241,500.00 | 241,500.00 | 136,815 |
|
Oct 20, 2026
|
243,000.00 | 246,500.00 | 232,000.00 | 239,000.00 | 239,000.00 | 220,609 |
|
Oct 19, 2026
|
217,000.00 | 241,000.00 | 215,000.00 | 241,000.00 | 241,000.00 | 166,437 |
|
Oct 16, 2026
|
222,000.00 | 237,000.00 | 217,500.00 | 230,000.00 | 230,000.00 | 177,251 |
|
Oct 15, 2026
|
228,000.00 | 232,000.00 | 210,000.00 | 217,500.00 | 217,500.00 | 294,273 |
|
Oct 14, 2026
|
248,000.00 | 256,500.00 | 244,000.00 | 249,500.00 | 249,500.00 | 169,167 |
|
Oct 13, 2026
|
248,000.00 | 252,000.00 | 233,500.00 | 250,500.00 | 250,500.00 | 285,802 |
|
Oct 12, 2026
|
293,500.00 | 294,000.00 | 256,500.00 | 257,000.00 | 257,000.00 | 429,917 |
|
Oct 8, 2026
|
307,500.00 | 316,500.00 | 293,500.00 | 297,500.00 | 297,500.00 | 258,485 |
|
Oct 7, 2026
|
317,500.00 | 324,000.00 | 303,500.00 | 305,500.00 | 305,500.00 | 160,006 |
|
Oct 6, 2026
|
309,000.00 | 323,000.00 | 306,500.00 | 315,500.00 | 315,500.00 | 245,864 |
|
Oct 2, 2026
|
296,500.00 | 316,000.00 | 294,000.00 | 311,000.00 | 311,000.00 | 285,587 |
|
Oct 1, 2026
|
287,500.00 | 297,000.00 | 276,500.00 | 296,500.00 | 296,500.00 | 159,123 |
|
Sep 30, 2026
|
283,500.00 | 292,000.00 | 283,000.00 | 286,000.00 | 286,000.00 | 128,373 |
|
Sep 29, 2026
|
293,500.00 | 293,500.00 | 277,000.00 | 285,000.00 | 285,000.00 | 198,444 |
|
Sep 28, 2026
|
297,500.00 | 300,000.00 | 281,500.00 | 281,500.00 | 281,500.00 | 214,426 |
|
Sep 23, 2026
|
310,000.00 | 313,500.00 | 297,000.00 | 301,000.00 | 301,000.00 | 212,086 |
|
Sep 22, 2026
|
308,000.00 | 313,500.00 | 297,500.00 | 300,000.00 | 300,000.00 | 280,855 |
|
Sep 21, 2026
|
306,500.00 | 311,000.00 | 302,000.00 | 306,000.00 | 306,000.00 | 164,384 |
|
Sep 18, 2026
|
313,500.00 | 314,500.00 | 304,500.00 | 306,500.00 | 306,500.00 | 225,115 |
|
Sep 17, 2026
|
311,500.00 | 316,500.00 | 300,000.00 | 310,000.00 | 310,000.00 | 242,831 |
|
Sep 16, 2026
|
322,000.00 | 322,000.00 | 306,000.00 | 309,000.00 | 309,000.00 | 322,266 |
|
Sep 15, 2026
|
330,000.00 | 352,000.00 | 319,000.00 | 324,500.00 | 324,500.00 | 690,920 |
|
Sep 14, 2026
|
316,000.00 | 335,000.00 | 309,500.00 | 324,500.00 | 324,500.00 | 372,812 |
|
Sep 11, 2026
|
314,000.00 | 329,500.00 | 314,000.00 | 323,500.00 | 323,500.00 | 321,033 |
|
Sep 10, 2026
|
319,500.00 | 334,500.00 | 314,500.00 | 323,500.00 | 323,500.00 | 659,987 |
|
Sep 9, 2026
|
283,500.00 | 315,000.00 | 280,500.00 | 310,000.00 | 310,000.00 | 649,739 |
|
Sep 8, 2026
|
293,500.00 | 303,500.00 | 282,500.00 | 284,000.00 | 284,000.00 | 932,341 |
|
Sep 7, 2026
|
314,500.00 | 339,000.00 | 300,750.00 | 301,500.00 | 301,500.00 | 766,217 |
|
Sep 4, 2026
|
267,000.00 | 315,000.00 | 265,000.00 | 304,500.00 | 304,500.00 | 1,433,047 |
|
Sep 3, 2026
|
249,500.00 | 263,000.00 | 243,500.00 | 248,500.00 | 248,500.00 | 221,789 |
|
Sep 2, 2026
|
245,500.00 | 257,500.00 | 243,000.00 | 247,000.00 | 247,000.00 | 132,547 |
|
Sep 1, 2026
|
266,500.00 | 272,000.00 | 254,000.00 | 254,000.00 | 254,000.00 | 215,308 |
|
Aug 31, 2026
|
245,500.00 | 257,500.00 | 238,500.00 | 257,500.00 | 257,500.00 | 211,525 |
|
Aug 28, 2026
|
251,500.00 | 252,500.00 | 239,000.00 | 242,000.00 | 242,000.00 | 170,696 |
|
Aug 27, 2026
|
250,500.00 | 256,000.00 | 246,500.00 | 255,000.00 | 255,000.00 | 125,404 |
|
Aug 26, 2026
|
254,500.00 | 257,500.00 | 244,500.00 | 250,500.00 | 250,500.00 | 106,263 |
|
Aug 25, 2026
|
256,500.00 | 257,000.00 | 239,500.00 | 255,000.00 | 255,000.00 | 142,981 |
|
Aug 24, 2026
|
257,500.00 | 260,000.00 | 245,000.00 | 247,500.00 | 247,500.00 | 131,297 |
|
Aug 21, 2026
|
252,000.00 | 259,000.00 | 241,500.00 | 254,000.00 | 254,000.00 | 175,631 |
|
Aug 20, 2026
|
271,500.00 | 272,000.00 | 260,000.00 | 262,500.00 | 262,500.00 | 195,367 |
|
Aug 19, 2026
|
273,500.00 | 295,500.00 | 265,500.00 | 267,000.00 | 267,000.00 | 529,237 |
|
Aug 18, 2026
|
305,500.00 | 306,000.00 | 273,500.00 | 279,000.00 | 279,000.00 | 432,888 |
|
Aug 14, 2026
|
263,000.00 | 289,000.00 | 259,000.00 | 280,000.00 | 280,000.00 | 392,691 |
|
Aug 13, 2026
|
252,000.00 | 266,500.00 | 247,500.00 | 261,000.00 | 261,000.00 | 256,213 |
|
Aug 12, 2026
|
241,500.00 | 254,000.00 | 234,000.00 | 247,500.00 | 247,500.00 | 182,497 |
|
Aug 11, 2026
|
252,000.00 | 261,500.00 | 235,500.00 | 243,500.00 | 243,500.00 | 262,923 |
|
Aug 10, 2026
|
231,500.00 | 250,500.00 | 225,000.00 | 247,000.00 | 247,000.00 | 220,786 |
|
Aug 7, 2026
|
237,500.00 | 243,000.00 | 221,000.00 | 229,500.00 | 229,500.00 | 142,137 |
|
Aug 6, 2026
|
248,000.00 | 250,000.00 | 227,000.00 | 233,500.00 | 233,500.00 | 228,314 |
|
Aug 5, 2026
|
236,000.00 | 243,500.00 | 226,000.00 | 242,000.00 | 242,000.00 | 217,683 |
|
Aug 4, 2026
|
214,000.00 | 238,500.00 | 211,500.00 | 232,500.00 | 232,500.00 | 413,401 |
|
Aug 3, 2026
|
187,800.00 | 229,250.00 | 180,800.00 | 215,500.00 | 215,500.00 | 589,041 |
|
Jul 31, 2026
|
170,000.00 | 189,000.00 | 167,900.00 | 183,800.00 | 183,800.00 | 286,608 |
|
Jul 30, 2026
|
174,400.00 | 178,500.00 | 156,000.00 | 158,400.00 | 158,400.00 | 245,060 |
|
Jul 29, 2026
|
189,500.00 | 194,100.00 | 155,000.00 | 173,400.00 | 173,400.00 | 329,794 |
|
Jul 28, 2026
|
193,300.00 | 198,350.00 | 177,600.00 | 180,600.00 | 180,600.00 | 124,563 |
|
Jul 27, 2026
|
196,300.00 | 206,500.00 | 193,100.00 | 201,000.00 | 201,000.00 | 141,456 |
|
Jul 24, 2026
|
210,500.00 | 211,000.00 | 191,100.00 | 191,400.00 | 191,400.00 | 174,803 |
|
Jul 23, 2026
|
228,000.00 | 228,000.00 | 206,500.00 | 216,500.00 | 216,500.00 | 245,499 |
|
Jul 22, 2026
|
225,500.00 | 244,500.00 | 218,000.00 | 219,500.00 | 219,500.00 | 469,561 |
|
Jul 21, 2026
|
183,700.00 | 205,500.00 | 178,900.00 | 197,000.00 | 197,000.00 | 184,606 |
|
Jul 20, 2026
|
189,900.00 | 199,400.00 | 180,900.00 | 184,200.00 | 184,200.00 | 111,826 |
|
Jul 16, 2026
|
215,500.00 | 215,500.00 | 196,400.00 | 199,900.00 | 199,900.00 | 128,666 |
|
Jul 15, 2026
|
203,500.00 | 224,500.00 | 202,000.00 | 222,500.00 | 222,500.00 | 133,980 |
|
Jul 14, 2026
|
207,500.00 | 208,000.00 | 183,000.00 | 195,500.00 | 195,500.00 | 144,918 |
|
Jul 13, 2026
|
217,000.00 | 235,000.00 | 201,500.00 | 206,000.00 | 206,000.00 | 165,265 |
|
Jul 10, 2026
|
206,000.00 | 225,500.00 | 204,500.00 | 218,000.00 | 218,000.00 | 118,075 |
|
Jul 9, 2026
|
193,400.00 | 214,000.00 | 192,400.00 | 204,000.00 | 204,000.00 | 216,592 |
|
Jul 8, 2026
|
202,500.00 | 214,000.00 | 191,200.00 | 194,400.00 | 194,400.00 | 217,347 |
|
Jul 7, 2026
|
221,000.00 | 231,500.00 | 202,000.00 | 212,000.00 | 212,000.00 | 148,275 |
|
Jul 6, 2026
|
229,000.00 | 232,500.00 | 215,500.00 | 225,500.00 | 225,500.00 | 105,998 |
|
Jul 3, 2026
|
227,500.00 | 232,000.00 | 207,500.00 | 227,500.00 | 227,500.00 | 160,487 |
|
Jul 2, 2026
|
243,500.00 | 244,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 133,127 |
|
Jul 1, 2026
|
265,000.00 | 271,500.00 | 246,000.00 | 251,500.00 | 251,500.00 | 149,252 |
|
Jun 30, 2026
|
266,500.00 | 269,000.00 | 248,500.00 | 260,000.00 | 260,000.00 | 185,909 |
|
Jun 29, 2026
|
232,000.00 | 265,500.00 | 228,000.00 | 253,000.00 | 253,000.00 | 209,830 |
|
Jun 26, 2026
|
251,000.00 | 251,000.00 | 223,500.00 | 232,000.00 | 232,000.00 | 214,135 |
|
Jun 25, 2026
|
263,500.00 | 275,000.00 | 248,000.00 | 256,000.00 | 256,000.00 | 195,710 |
|
Jun 24, 2026
|
270,000.00 | 271,500.00 | 247,000.00 | 255,500.00 | 255,500.00 | 218,962 |
|
Jun 23, 2026
|
288,000.00 | 291,500.00 | 253,000.00 | 254,500.00 | 254,500.00 | 218,141 |
|
Jun 22, 2026
|
289,000.00 | 296,000.00 | 280,500.00 | 289,000.00 | 289,000.00 | 124,387 |
|
Jun 19, 2026
|
301,500.00 | 305,500.00 | 279,500.00 | 287,000.00 | 287,000.00 | 243,135 |
|
Jun 18, 2026
|
319,000.00 | 319,000.00 | 300,500.00 | 300,500.00 | 300,500.00 | 138,176 |
|
Jun 17, 2026
|
316,000.00 | 316,000.00 | 302,500.00 | 308,500.00 | 308,500.00 | 114,226 |
|
Jun 16, 2026
|
338,000.00 | 339,000.00 | 310,500.00 | 314,000.00 | 314,000.00 | 197,467 |
|
Jun 15, 2026
|
338,500.00 | 345,500.00 | 329,500.00 | 332,000.00 | 332,000.00 | 184,006 |
|
Jun 12, 2026
|
316,000.00 | 369,500.00 | 313,500.00 | 330,000.00 | 330,000.00 | 782,457 |
|
Jun 11, 2026
|
266,000.00 | 287,000.00 | 254,500.00 | 286,500.00 | 286,500.00 | 203,444 |
|
Jun 10, 2026
|
283,500.00 | 298,500.00 | 265,500.00 | 274,500.00 | 274,500.00 | 164,067 |
|
Jun 9, 2026
|
295,000.00 | 301,000.00 | 273,000.00 | 290,000.00 | 290,000.00 | 254,629 |
|
Jun 8, 2026
|
300,000.00 | 313,000.00 | 284,500.00 | 289,500.00 | 289,500.00 | 264,960 |
|
Jun 5, 2026
|
328,500.00 | 339,500.00 | 307,500.00 | 320,500.00 | 320,500.00 | 322,728 |
|
Jun 4, 2026
|
369,500.00 | 376,000.00 | 334,000.00 | 343,500.00 | 343,500.00 | 449,635 |
|
Jun 2, 2026
|
433,000.00 | 464,000.00 | 355,000.00 | 405,000.00 | 405,000.00 | 1,077,137 |
|
Jun 1, 2026
|
353,000.00 | 418,000.00 | 352,500.00 | 402,500.00 | 402,500.00 | 1,380,451 |
|
May 29, 2026
|
304,500.00 | 329,000.00 | 294,000.00 | 325,500.00 | 325,500.00 | 396,842 |
|
May 28, 2026
|
311,000.00 | 319,000.00 | 279,000.00 | 292,500.00 | 292,500.00 | 206,810 |
|
May 27, 2026
|
311,500.00 | 316,000.00 | 301,000.00 | 302,500.00 | 302,500.00 | 221,233 |
|
May 26, 2026
|
319,000.00 | 323,500.00 | 309,000.00 | 313,000.00 | 313,000.00 | 145,692 |
|
May 22, 2026
|
304,000.00 | 312,000.00 | 297,500.00 | 304,500.00 | 304,500.00 | 151,329 |
|
May 21, 2026
|
278,000.00 | 307,000.00 | 268,500.00 | 303,500.00 | 303,500.00 | 285,797 |
|
May 20, 2026
|
271,500.00 | 272,000.00 | 247,000.00 | 258,500.00 | 258,500.00 | 256,016 |
|
May 19, 2026
|
303,000.00 | 303,500.00 | 267,000.00 | 274,000.00 | 274,000.00 | 365,675 |
|
May 18, 2026
|
334,000.00 | 338,000.00 | 300,000.00 | 306,000.00 | 306,000.00 | 345,034 |
|
May 15, 2026
|
348,000.00 | 371,000.00 | 315,000.00 | 328,500.00 | 328,500.00 | 531,033 |
|
May 14, 2026
|
363,000.00 | 363,000.00 | 334,500.00 | 341,000.00 | 341,000.00 | 254,981 |
|
May 13, 2026
|
347,500.00 | 369,000.00 | 337,500.00 | 355,500.00 | 355,500.00 | 397,490 |
|
May 12, 2026
|
378,500.00 | 389,500.00 | 320,000.00 | 345,000.00 | 345,000.00 | 815,608 |
|
May 11, 2026
|
335,500.00 | 394,000.00 | 324,000.00 | 377,500.00 | 377,500.00 | 1,007,194 |
|
May 8, 2026
|
315,500.00 | 342,500.00 | 313,000.00 | 334,500.00 | 334,500.00 | 726,318 |
|
May 7, 2026
|
316,500.00 | 324,000.00 | 300,500.00 | 302,000.00 | 302,000.00 | 223,444 |
|
May 6, 2026
|
316,000.00 | 319,500.00 | 303,500.00 | 310,000.00 | 310,000.00 | 274,742 |
|
May 4, 2026
|
328,000.00 | 329,000.00 | 310,500.00 | 313,500.00 | 313,500.00 | 203,707 |
|
Apr 30, 2026
|
343,000.00 | 343,000.00 | 316,000.00 | 316,500.00 | 316,500.00 | 311,471 |
|
Apr 29, 2026
|
337,500.00 | 352,000.00 | 322,000.00 | 328,500.00 | 328,500.00 | 410,650 |
|
Apr 28, 2026
|
345,000.00 | 345,000.00 | 325,500.00 | 326,500.00 | 326,500.00 | 428,261 |
|
Apr 27, 2026
|
301,500.00 | 361,500.00 | 299,500.00 | 348,000.00 | 348,000.00 | 1,338,630 |
|
Apr 24, 2026
|
269,000.00 | 298,500.00 | 264,000.00 | 292,500.00 | 292,500.00 | 485,222 |
|
Apr 23, 2026
|
287,000.00 | 288,000.00 | 262,000.00 | 267,000.00 | 267,000.00 | 217,236 |
|
Apr 22, 2026
|
288,000.00 | 289,500.00 | 272,500.00 | 276,000.00 | 276,000.00 | 191,170 |
|
Apr 21, 2026
|
296,000.00 | 300,000.00 | 277,000.00 | 287,000.00 | 287,000.00 | 321,356 |
|
Apr 20, 2026
|
272,500.00 | 296,000.00 | 269,000.00 | 286,000.00 | 286,000.00 | 397,940 |
|
Apr 17, 2026
|
276,000.00 | 277,000.00 | 265,500.00 | 273,000.00 | 273,000.00 | 142,001 |
|
Apr 16, 2026
|
270,000.00 | 283,500.00 | 268,000.00 | 271,500.00 | 271,500.00 | 278,665 |
|
Apr 15, 2026
|
255,000.00 | 264,500.00 | 249,000.00 | 262,500.00 | 262,500.00 | 188,708 |
|
Apr 14, 2026
|
245,000.00 | 253,500.00 | 239,500.00 | 247,500.00 | 247,500.00 | 144,792 |
|
Apr 13, 2026
|
239,000.00 | 240,500.00 | 235,000.00 | 236,500.00 | 236,500.00 | 123,284 |
|
Apr 10, 2026
|
254,500.00 | 254,500.00 | 244,000.00 | 245,500.00 | 245,500.00 | 103,966 |
|
Apr 9, 2026
|
256,500.00 | 258,500.00 | 244,500.00 | 249,000.00 | 249,000.00 | 139,925 |
|
Apr 8, 2026
|
246,500.00 | 259,000.00 | 243,500.00 | 256,000.00 | 256,000.00 | 202,071 |
|
Apr 7, 2026
|
246,000.00 | 253,500.00 | 228,500.00 | 233,000.00 | 233,000.00 | 199,219 |
|
Apr 6, 2026
|
247,000.00 | 249,500.00 | 240,000.00 | 241,500.00 | 241,500.00 | 157,496 |
|
Apr 3, 2026
|
261,000.00 | 264,000.00 | 245,500.00 | 246,000.00 | 246,000.00 | 235,462 |
|
Apr 2, 2026
|
282,000.00 | 284,000.00 | 250,000.00 | 254,000.00 | 254,000.00 | 312,658 |
|
Apr 1, 2026
|
257,000.00 | 271,500.00 | 249,500.00 | 267,500.00 | 267,500.00 | 258,493 |
|
Mar 31, 2026
|
246,000.00 | 261,000.00 | 237,000.00 | 241,000.00 | 241,000.00 | 200,416 |
|
Mar 30, 2026
|
240,000.00 | 244,500.00 | 237,500.00 | 241,500.00 | 241,500.00 | 95,113 |
|
Mar 27, 2026
|
239,000.00 | 257,500.00 | 229,500.00 | 255,000.00 | 255,000.00 | 158,141 |
|
Mar 26, 2026
|
253,500.00 | 257,000.00 | 245,500.00 | 245,500.00 | 245,500.00 | 128,902 |
|
Mar 25, 2026
|
250,500.00 | 262,000.00 | 250,500.00 | 257,500.00 | 257,500.00 | 131,518 |
|
Mar 24, 2026
|
249,500.00 | 265,000.00 | 241,000.00 | 259,000.00 | 259,000.00 | 180,239 |
|
Mar 23, 2026
|
250,000.00 | 252,500.00 | 233,000.00 | 238,000.00 | 238,000.00 | 182,593 |
|
Mar 20, 2026
|
273,000.00 | 275,000.00 | 256,500.00 | 261,000.00 | 261,000.00 | 456,247 |
|
Mar 19, 2026
|
256,500.00 | 277,000.00 | 254,000.00 | 267,000.00 | 267,000.00 | 239,870 |
|
Mar 18, 2026
|
262,000.00 | 263,000.00 | 257,000.00 | 263,000.00 | 263,000.00 | 98,931 |
|
Mar 17, 2026
|
254,000.00 | 264,000.00 | 251,000.00 | 252,000.00 | 252,000.00 | 117,542 |
|
Mar 16, 2026
|
255,500.00 | 258,000.00 | 244,000.00 | 249,000.00 | 249,000.00 | 115,563 |
|
Mar 13, 2026
|
248,500.00 | 260,000.00 | 247,000.00 | 258,500.00 | 258,500.00 | 223,275 |
|
Mar 12, 2026
|
249,500.00 | 263,500.00 | 245,500.00 | 256,500.00 | 256,500.00 | 173,223 |
|
Mar 11, 2026
|
271,000.00 | 274,000.00 | 242,500.00 | 249,000.00 | 249,000.00 | 267,785 |
|
Mar 10, 2026
|
253,000.00 | 273,500.00 | 247,000.00 | 258,500.00 | 258,500.00 | 326,817 |
|
Mar 9, 2026
|
235,000.00 | 242,000.00 | 221,500.00 | 233,000.00 | 233,000.00 | 157,218 |
|
Mar 6, 2026
|
231,000.00 | 256,000.00 | 231,000.00 | 250,500.00 | 250,500.00 | 237,481 |
|
Mar 5, 2026
|
231,000.00 | 247,500.00 | 227,000.00 | 235,000.00 | 235,000.00 | 306,731 |
|
Mar 4, 2026
|
240,000.00 | 249,000.00 | 201,000.00 | 207,500.00 | 207,500.00 | 492,149 |
|
Mar 3, 2026
|
278,000.00 | 289,000.00 | 258,000.00 | 258,000.00 | 258,000.00 | 398,975 |
|
Feb 27, 2026
|
288,000.00 | 298,000.00 | 285,000.00 | 288,500.00 | 288,500.00 | 189,010 |
|
Feb 26, 2026
|
294,500.00 | 299,000.00 | 285,500.00 | 296,500.00 | 296,500.00 | 342,316 |
|
Feb 25, 2026
|
282,000.00 | 288,500.00 | 274,500.00 | 288,000.00 | 288,000.00 | 204,314 |
|
Feb 24, 2026
|
270,500.00 | 278,000.00 | 268,500.00 | 277,000.00 | 277,000.00 | 117,911 |
|
Feb 23, 2026
|
280,500.00 | 282,500.00 | 269,500.00 | 272,500.00 | 272,500.00 | 173,176 |
|
Feb 20, 2026
|
283,500.00 | 285,000.00 | 277,000.00 | 279,500.00 | 279,500.00 | 103,770 |
|
Feb 19, 2026
|
275,500.00 | 286,000.00 | 262,500.00 | 284,000.00 | 284,000.00 | 251,938 |
|
Feb 13, 2026
|
278,000.00 | 281,000.00 | 270,000.00 | 271,500.00 | 271,500.00 | 200,644 |
|
Feb 12, 2026
|
288,000.00 | 291,000.00 | 280,000.00 | 284,500.00 | 284,500.00 | 167,794 |
|
Feb 11, 2026
|
279,000.00 | 285,000.00 | 272,500.00 | 281,500.00 | 281,500.00 | 168,524 |
|
Feb 10, 2026
|
292,000.00 | 299,500.00 | 273,500.00 | 276,000.00 | 276,000.00 | 283,122 |
|
Feb 9, 2026
|
279,000.00 | 285,000.00 | 271,500.00 | 277,500.00 | 277,500.00 | 224,019 |
|
Feb 6, 2026
|
276,000.00 | 281,000.00 | 265,500.00 | 273,000.00 | 273,000.00 | 280,753 |
|
Feb 5, 2026
|
302,500.00 | 303,500.00 | 285,000.00 | 289,000.00 | 289,000.00 | 324,994 |
|
Feb 4, 2026
|
322,500.00 | 325,000.00 | 310,000.00 | 314,500.00 | 314,500.00 | 275,533 |
|
Feb 3, 2026
|
323,000.00 | 331,000.00 | 313,500.00 | 322,000.00 | 322,000.00 | 306,735 |
|
Feb 2, 2026
|
331,000.00 | 351,000.00 | 306,500.00 | 307,500.00 | 307,500.00 | 569,551 |
|
Jan 30, 2026
|
340,500.00 | 364,000.00 | 332,500.00 | 338,500.00 | 338,500.00 | 1,139,113 |
|
Jan 29, 2026
|
315,000.00 | 349,500.00 | 305,500.00 | 328,500.00 | 328,500.00 | 1,432,484 |
|
Jan 28, 2026
|
290,000.00 | 314,000.00 | 288,000.00 | 307,000.00 | 307,000.00 | 1,026,041 |
|
Jan 27, 2026
|
277,000.00 | 301,000.00 | 275,000.00 | 290,000.00 | 290,000.00 | 918,840 |
|
Jan 26, 2026
|
249,000.00 | 303,000.00 | 246,500.00 | 280,500.00 | 280,500.00 | 1,886,879 |
|
Jan 23, 2026
|
245,500.00 | 262,000.00 | 241,000.00 | 248,500.00 | 248,500.00 | 419,170 |
|
Jan 22, 2026
|
263,000.00 | 263,500.00 | 244,500.00 | 245,500.00 | 245,500.00 | 496,230 |
|
Jan 21, 2026
|
249,500.00 | 265,000.00 | 249,000.00 | 256,000.00 | 256,000.00 | 423,906 |
|
Jan 20, 2026
|
281,500.00 | 284,000.00 | 252,000.00 | 261,500.00 | 261,500.00 | 621,652 |
|
Jan 19, 2026
|
263,500.00 | 279,500.00 | 259,500.00 | 270,500.00 | 270,500.00 | 622,151 |
|
Jan 16, 2026
|
273,500.00 | 273,500.00 | 254,000.00 | 257,500.00 | 257,500.00 | 567,953 |
|
Jan 15, 2026
|
245,000.00 | 272,500.00 | 242,000.00 | 271,000.00 | 271,000.00 | 939,485 |
|
Jan 14, 2026
|
250,500.00 | 259,500.00 | 240,000.00 | 250,000.00 | 250,000.00 | 400,610 |
|
Jan 13, 2026
|
245,500.00 | 248,500.00 | 240,500.00 | 248,000.00 | 248,000.00 | 358,273 |
|
Jan 12, 2026
|
238,000.00 | 243,500.00 | 233,500.00 | 238,500.00 | 238,500.00 | 311,724 |
|
Jan 9, 2026
|
245,000.00 | 246,000.00 | 237,500.00 | 242,000.00 | 242,000.00 | 266,747 |
|
Jan 8, 2026
|
253,500.00 | 253,500.00 | 241,000.00 | 242,000.00 | 242,000.00 | 387,958 |
|
Jan 7, 2026
|
250,500.00 | 260,000.00 | 245,000.00 | 254,500.00 | 254,500.00 | 588,628 |
|
Jan 6, 2026
|
267,500.00 | 268,500.00 | 247,000.00 | 249,000.00 | 249,000.00 | 528,086 |
|
Jan 5, 2026
|
267,000.00 | 267,500.00 | 260,000.00 | 262,500.00 | 262,500.00 | 353,665 |
|
Jan 2, 2026
|
261,500.00 | 276,000.00 | 257,000.00 | 269,500.00 | 269,500.00 | 369,001 |
|
Dec 30, 2025
|
267,500.00 | 269,500.00 | 255,500.00 | 261,000.00 | 261,000.00 | 380,824 |
|
Dec 29, 2025
|
268,500.00 | 273,000.00 | 263,000.00 | 267,500.00 | 267,500.00 | 441,277 |
|
Dec 26, 2025
|
269,000.00 | 273,500.00 | 260,500.00 | 268,500.00 | 268,500.00 | 494,672 |
|
Dec 24, 2025
|
279,500.00 | 279,750.00 | 265,000.00 | 268,000.00 | 268,000.00 | 482,457 |
|
Dec 23, 2025
|
281,000.00 | 293,000.00 | 273,500.00 | 279,000.00 | 279,000.00 | 669,376 |
|
Dec 22, 2025
|
282,000.00 | 288,000.00 | 273,500.00 | 280,500.00 | 280,500.00 | 551,863 |
|
Dec 19, 2025
|
272,000.00 | 284,500.00 | 263,500.00 | 280,500.00 | 280,500.00 | 717,609 |
|
Dec 18, 2025
|
268,000.00 | 285,000.00 | 263,500.00 | 267,000.00 | 267,000.00 | 652,169 |
|
Dec 17, 2025
|
295,500.00 | 300,500.00 | 273,500.00 | 276,500.00 | 276,500.00 | 659,270 |
|
Dec 16, 2025
|
313,000.00 | 313,000.00 | 289,500.00 | 291,500.00 | 291,500.00 | 764,487 |
|
Dec 15, 2025
|
294,500.00 | 323,500.00 | 288,500.00 | 313,000.00 | 313,000.00 | 1,165,274 |
|
Dec 12, 2025
|
303,500.00 | 310,000.00 | 294,500.00 | 302,500.00 | 302,500.00 | 834,879 |
|
Dec 11, 2025
|
286,500.00 | 315,500.00 | 284,000.00 | 301,500.00 | 301,500.00 | 2,023,943 |
|
Dec 10, 2025
|
282,000.00 | 287,000.00 | 277,000.00 | 284,000.00 | 284,000.00 | 462,831 |
|
Dec 9, 2025
|
286,000.00 | 291,500.00 | 277,000.00 | 283,500.00 | 283,500.00 | 629,135 |
|
Dec 8, 2025
|
289,500.00 | 295,000.00 | 278,000.00 | 287,500.00 | 287,500.00 | 915,707 |
|
Dec 5, 2025
|
292,000.00 | 320,500.00 | 270,500.00 | 283,000.00 | 283,000.00 | 2,411,463 |
|
Dec 4, 2025
|
269,500.00 | 301,000.00 | 262,500.00 | 288,000.00 | 288,000.00 | 3,059,116 |
|
Dec 3, 2025
|
247,000.00 | 258,500.00 | 240,500.00 | 255,500.00 | 255,500.00 | 859,265 |
|
Dec 2, 2025
|
236,500.00 | 254,500.00 | 225,000.00 | 250,000.00 | 250,000.00 | 1,786,581 |
|
Dec 1, 2025
|
238,500.00 | 252,000.00 | 230,500.00 | 231,000.00 | 231,000.00 | 1,212,700 |
|
Nov 28, 2025
|
216,000.00 | 244,500.00 | 212,500.00 | 233,500.00 | 233,500.00 | 1,553,205 |
|
Nov 27, 2025
|
201,500.00 | 216,500.00 | 197,000.00 | 212,500.00 | 212,500.00 | 819,351 |
|
Nov 26, 2025
|
195,100.00 | 204,500.00 | 193,800.00 | 202,000.00 | 202,000.00 | 387,809 |
|
Nov 25, 2025
|
210,000.00 | 210,500.00 | 195,000.00 | 195,000.00 | 195,000.00 | 464,935 |
|
Nov 24, 2025
|
194,800.00 | 209,000.00 | 188,700.00 | 206,500.00 | 206,500.00 | 896,001 |
|
Nov 21, 2025
|
189,400.00 | 198,700.00 | 188,600.00 | 191,800.00 | 191,800.00 | 477,026 |
|
Nov 20, 2025
|
213,500.00 | 218,000.00 | 198,800.00 | 201,500.00 | 201,500.00 | 536,141 |
|
Nov 19, 2025
|
213,500.00 | 218,000.00 | 193,300.00 | 208,000.00 | 208,000.00 | 763,400 |
|
Nov 18, 2025
|
203,500.00 | 210,500.00 | 198,700.00 | 204,000.00 | 204,000.00 | 566,891 |
|
Nov 17, 2025
|
225,500.00 | 227,000.00 | 201,000.00 | 206,500.00 | 206,500.00 | 667,747 |
|
Nov 14, 2025
|
220,500.00 | 226,500.00 | 219,000.00 | 219,000.00 | 219,000.00 | 329,573 |
|
Nov 13, 2025
|
224,000.00 | 236,000.00 | 217,500.00 | 232,000.00 | 232,000.00 | 592,312 |
|
Nov 12, 2025
|
234,500.00 | 242,000.00 | 219,500.00 | 224,000.00 | 224,000.00 | 648,977 |
|
Nov 11, 2025
|
228,500.00 | 244,000.00 | 225,500.00 | 232,000.00 | 232,000.00 | 1,114,753 |
|
Nov 10, 2025
|
220,000.00 | 228,500.00 | 207,000.00 | 223,000.00 | 223,000.00 | 726,118 |
|
Nov 7, 2025
|
204,500.00 | 236,000.00 | 204,000.00 | 221,000.00 | 221,000.00 | 1,524,310 |
|
Nov 6, 2025
|
250,500.00 | 255,500.00 | 213,000.00 | 216,000.00 | 216,000.00 | 1,361,145 |
|
Nov 5, 2025
|
258,000.00 | 265,000.00 | 239,500.00 | 242,500.00 | 242,500.00 | 1,508,378 |
|
Nov 4, 2025
|
269,000.00 | 294,500.00 | 260,000.00 | 269,000.00 | 269,000.00 | 2,036,680 |
|
Nov 3, 2025
|
222,500.00 | 282,000.00 | 220,500.00 | 274,500.00 | 274,500.00 | 2,690,324 |
|
Oct 31, 2025
|
235,000.00 | 235,000.00 | 214,000.00 | 220,500.00 | 220,500.00 | 1,469,353 |
|
Oct 30, 2025
|
207,500.00 | 229,500.00 | 197,500.00 | 222,500.00 | 222,500.00 | 2,885,870 |
