HKSE - Delayed Quote
HKD
Hengxin Technology Ltd. (1085.HK)
1.760
+0.005
(+0.28%)
At close: October 30 at 9:44:29 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Oct 29, 2026
|
1.755 | 1.755 | 1.755 | 1.755 | 1.755 | - |
|
Oct 28, 2026
|
1.690 | 1.880 | 1.630 | 1.740 | 1.740 | 324,000 |
|
Oct 27, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Oct 26, 2026
|
1.800 | 1.800 | 1.625 | 1.690 | 1.690 | 8,000 |
|
Oct 23, 2026
|
1.585 | 1.690 | 1.585 | 1.690 | 1.690 | 20,000 |
|
Oct 22, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Oct 21, 2026
|
1.695 | 1.695 | 1.695 | 1.695 | 1.695 | - |
|
Oct 20, 2026
|
1.705 | 1.705 | 1.705 | 1.705 | 1.705 | - |
|
Oct 16, 2026
|
1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
|
Oct 15, 2026
|
1.705 | 1.705 | 1.705 | 1.705 | 1.705 | - |
|
Oct 14, 2026
|
1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
|
Oct 13, 2026
|
1.525 | 1.600 | 1.505 | 1.590 | 1.590 | 16,000 |
|
Oct 12, 2026
|
1.525 | 1.525 | 1.525 | 1.525 | 1.525 | - |
|
Oct 9, 2026
|
1.460 | 1.600 | 1.410 | 1.410 | 1.410 | 42,000 |
|
Oct 8, 2026
|
1.435 | 1.435 | 1.435 | 1.435 | 1.435 | - |
|
Oct 7, 2026
|
1.345 | 1.490 | 1.345 | 1.425 | 1.425 | 28,000 |
|
Oct 6, 2026
|
1.360 | 1.360 | 1.320 | 1.320 | 1.320 | 16,000 |
|
Oct 5, 2026
|
1.520 | 1.520 | 1.360 | 1.390 | 1.390 | 24,000 |
|
Oct 2, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Sep 30, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Sep 29, 2026
|
1.620 | 1.620 | 1.510 | 1.570 | 1.570 | 18,000 |
|
Sep 28, 2026
|
1.600 | 1.600 | 1.600 | 1.595 | 1.595 | 2,000 |
|
Sep 25, 2026
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Sep 24, 2026
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Sep 23, 2026
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Sep 22, 2026
|
1.530 | 1.560 | 1.490 | 1.560 | 1.560 | 34,000 |
|
Sep 21, 2026
|
1.610 | 1.640 | 1.520 | 1.530 | 1.530 | 88,000 |
|
Sep 18, 2026
|
1.690 | 1.700 | 1.590 | 1.630 | 1.630 | 120,000 |
|
Sep 17, 2026
|
1.730 | 1.835 | 1.600 | 1.690 | 1.690 | 64,000 |
|
Sep 16, 2026
|
1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 2,000 |
|
Sep 15, 2026
|
1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
|
Sep 14, 2026
|
1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
|
Sep 11, 2026
|
1.870 | 1.870 | 1.690 | 1.700 | 1.700 | 42,000 |
|
Sep 10, 2026
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Sep 9, 2026
|
1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
|
Sep 8, 2026
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Sep 7, 2026
|
1.650 | 1.790 | 1.605 | 1.770 | 1.770 | 164,000 |
|
Sep 4, 2026
|
1.710 | 1.710 | 1.710 | 1.710 | 1.710 | - |
|
Sep 3, 2026
|
1.710 | 1.710 | 1.710 | 1.710 | 1.710 | - |
|
Sep 2, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Sep 1, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Aug 31, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Aug 28, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Aug 27, 2026
|
1.680 | 1.755 | 1.670 | 1.680 | 1.680 | 662,000 |
|
Aug 26, 2026
|
1.620 | 1.800 | 1.660 | 1.660 | 1.660 | 146,000 |
|
Aug 25, 2026
|
1.680 | 1.680 | 1.650 | 1.670 | 1.670 | 6,000 |
|
Aug 24, 2026
|
1.700 | 1.700 | 1.660 | 1.680 | 1.680 | 22,000 |
|
Aug 21, 2026
|
1.735 | 1.760 | 1.700 | 1.700 | 1.700 | 34,000 |
|
Aug 20, 2026
|
1.740 | 1.760 | 1.725 | 1.735 | 1.735 | 24,000 |
|
Aug 19, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Aug 18, 2026
|
1.790 | 1.790 | 1.730 | 1.750 | 1.750 | 12,000 |
|
Aug 17, 2026
|
2.080 | 2.080 | 1.740 | 1.750 | 1.750 | 36,000 |
|
Aug 14, 2026
|
1.800 | 1.840 | 1.790 | 1.820 | 1.820 | 51,000 |
|
Aug 13, 2026
|
1.840 | 1.840 | 1.780 | 1.790 | 1.790 | 6,000 |
|
Aug 12, 2026
|
1.900 | 1.900 | 1.770 | 1.770 | 1.770 | 24,000 |
|
Aug 11, 2026
|
1.840 | 1.840 | 1.840 | 1.840 | 1.840 | - |
|
Aug 10, 2026
|
1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
|
Aug 7, 2026
|
1.860 | 1.880 | 1.740 | 1.850 | 1.850 | 62,000 |
|
Aug 6, 2026
|
1.900 | 1.900 | 1.830 | 1.830 | 1.830 | 6,000 |
|
Aug 5, 2026
|
1.850 | 1.920 | 1.810 | 1.880 | 1.880 | 1,168,000 |
|
Aug 4, 2026
|
1.770 | 1.860 | 1.750 | 1.750 | 1.750 | 12,000 |
|
Aug 3, 2026
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Jul 31, 2026
|
1.770 | 1.790 | 1.720 | 1.750 | 1.750 | 10,000 |
|
Jul 30, 2026
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Jul 29, 2026
|
1.780 | 1.800 | 1.710 | 1.800 | 1.800 | 74,000 |
|
Jul 28, 2026
|
1.870 | 1.870 | 1.740 | 1.750 | 1.750 | 56,000 |
|
Jul 27, 2026
|
1.780 | 1.880 | 1.780 | 1.820 | 1.820 | 48,000 |
|
Jul 24, 2026
|
1.820 | 1.820 | 1.820 | 1.820 | 1.820 | - |
|
Jul 23, 2026
|
1.750 | 1.920 | 1.750 | 1.820 | 1.820 | 78,000 |
|
Jul 22, 2026
|
1.770 | 1.790 | 1.760 | 1.790 | 1.790 | 22,000 |
|
Jul 21, 2026
|
1.780 | 1.840 | 1.630 | 1.710 | 1.710 | 398,000 |
|
Jul 20, 2026
|
2.000 | 2.000 | 1.800 | 1.800 | 1.800 | 52,000 |
|
Jul 17, 2026
|
1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
|
Jul 16, 2026
|
1.860 | 1.860 | 1.780 | 1.860 | 1.860 | 72,000 |
|
Jul 15, 2026
|
1.860 | 1.860 | 1.860 | 1.860 | 1.860 | - |
|
Jul 14, 2026
|
1.820 | 1.820 | 1.760 | 1.800 | 1.800 | 66,000 |
|
Jul 13, 2026
|
1.780 | 1.800 | 1.740 | 1.790 | 1.790 | 294,000 |
|
Jul 10, 2026
|
1.780 | 1.930 | 1.720 | 1.780 | 1.780 | 740,000 |
|
Jul 9, 2026
|
1.870 | 1.890 | 1.780 | 1.840 | 1.840 | 130,000 |
|
Jul 8, 2026
|
1.790 | 1.850 | 1.770 | 1.830 | 1.830 | 142,000 |
|
Jul 7, 2026
|
1.890 | 1.890 | 1.740 | 1.790 | 1.790 | 78,000 |
|
Jul 6, 2026
|
1.880 | 1.960 | 1.840 | 1.840 | 1.840 | 44,000 |
|
Jul 3, 2026
|
1.890 | 1.980 | 1.850 | 1.850 | 1.850 | 148,000 |
|
Jul 2, 2026
|
1.860 | 1.970 | 1.850 | 1.920 | 1.920 | 548,000 |
|
Jun 30, 2026
|
1.820 | 2.000 | 1.790 | 1.970 | 1.970 | 674,000 |
|
Jun 29, 2026
|
1.780 | 1.930 | 1.640 | 1.890 | 1.890 | 196,000 |
|
Jun 26, 2026
|
2.040 | 2.040 | 1.800 | 1.800 | 1.800 | 38,000 |
|
Jun 25, 2026
|
1.850 | 1.990 | 1.850 | 1.880 | 1.880 | 52,000 |
|
Jun 24, 2026
|
1.940 | 1.940 | 1.750 | 1.790 | 1.790 | 248,000 |
|
Jun 23, 2026
|
1.990 | 2.090 | 1.850 | 1.850 | 1.850 | 116,000 |
|
Jun 22, 2026
|
1.850 | 2.080 | 1.850 | 1.990 | 1.990 | 158,000 |
|
Jun 18, 2026
|
1.800 | 1.970 | 1.800 | 1.950 | 1.950 | 88,000 |
|
Jun 17, 2026
|
1.950 | 1.950 | 1.880 | 1.880 | 1.880 | 404,000 |
|
Jun 16, 2026
|
1.800 | 1.880 | 1.780 | 1.880 | 1.880 | 158,000 |
|
Jun 15, 2026
|
1.800 | 2.060 | 1.730 | 1.800 | 1.800 | 686,000 |
|
Jun 12, 2026
|
1.840 | 1.840 | 1.680 | 1.780 | 1.780 | 10,000 |
|
Jun 11, 2026
|
1.790 | 1.790 | 1.710 | 1.740 | 1.740 | 12,000 |
|
Jun 10, 2026
|
1.920 | 1.920 | 1.730 | 1.790 | 1.790 | 46,000 |
|
Jun 9, 2026
|
1.830 | 1.830 | 1.730 | 1.820 | 1.820 | 24,000 |
|
Jun 8, 2026
|
1.620 | 1.880 | 1.620 | 1.840 | 1.840 | 718,000 |
|
Jun 5, 2026
|
1.850 | 1.850 | 1.630 | 1.740 | 1.740 | 32,000 |
|
Jun 4, 2026
|
1.750 | 1.750 | 1.670 | 1.720 | 1.720 | 134,000 |
|
Jun 3, 2026
|
1.580 | 1.800 | 1.530 | 1.750 | 1.750 | 724,000 |
|
Jun 2, 2026
|
1.440 | 1.610 | 1.430 | 1.600 | 1.600 | 256,000 |
|
Jun 1, 2026
|
1.500 | 1.550 | 1.430 | 1.530 | 1.530 | 26,000 |
|
May 29, 2026
|
1.500 | 1.550 | 1.540 | 1.540 | 1.540 | 38,000 |
|
May 28, 2026
|
1.430 | 1.430 | 1.430 | 1.430 | 1.430 | - |
|
May 27, 2026
|
1.300 | 1.440 | 1.300 | 1.430 | 1.430 | 24,000 |
|
May 26, 2026
|
1.500 | 1.550 | 1.430 | 1.440 | 1.440 | 10,000 |
|
May 22, 2026
|
1.530 | 1.570 | 1.530 | 1.560 | 1.560 | 100,000 |
|
May 21, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
May 20, 2026
|
1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 4,000 |
|
May 19, 2026
|
1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
|
May 18, 2026
|
1.680 | 1.680 | 1.480 | 1.570 | 1.570 | 18,000 |
|
May 15, 2026
|
1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
|
May 14, 2026
|
1.680 | 1.680 | 1.510 | 1.600 | 1.600 | 558,000 |
|
May 13, 2026
|
1.550 | 1.650 | 1.350 | 1.630 | 1.630 | 580,000 |
|
May 12, 2026
|
1.210 | 1.460 | 1.210 | 1.430 | 1.430 | 302,000 |
|
May 11, 2026
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 20,000 |
|
May 8, 2026
|
1.240 | 1.280 | 1.240 | 1.270 | 1.270 | 10,000 |
|
May 7, 2026
|
1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 64,000 |
|
May 6, 2026
|
1.280 | 1.340 | 1.240 | 1.240 | 1.240 | 80,000 |
|
May 5, 2026
|
1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
|
May 4, 2026
|
1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
|
Apr 30, 2026
|
1.250 | 1.300 | 1.250 | 1.300 | 1.300 | 12,000 |
|
Apr 29, 2026
|
1.250 | 1.280 | 1.250 | 1.250 | 1.250 | 38,000 |
|
Apr 28, 2026
|
1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 66,000 |
|
Apr 27, 2026
|
1.300 | 1.340 | 1.280 | 1.310 | 1.310 | 286,000 |
|
Apr 24, 2026
|
1.450 | 1.450 | 1.320 | 1.320 | 1.320 | 142,000 |
|
Apr 23, 2026
|
1.300 | 1.420 | 1.300 | 1.370 | 1.370 | 256,000 |
|
Apr 22, 2026
|
1.320 | 1.400 | 1.320 | 1.350 | 1.350 | 28,000 |
|
Apr 21, 2026
|
1.300 | 1.360 | 1.300 | 1.340 | 1.340 | 34,000 |
|
Apr 20, 2026
|
1.340 | 1.400 | 1.250 | 1.300 | 1.300 | 114,000 |
|
Apr 17, 2026
|
1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
|
Apr 16, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Apr 15, 2026
|
1.320 | 1.320 | 1.250 | 1.280 | 1.280 | 88,000 |
|
Apr 14, 2026
|
1.330 | 1.330 | 1.240 | 1.260 | 1.260 | 24,000 |
|
Apr 13, 2026
|
1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
|
Apr 10, 2026
|
1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
|
Apr 9, 2026
|
1.320 | 1.320 | 1.290 | 1.290 | 1.290 | 12,000 |
|
Apr 8, 2026
|
1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
|
Apr 2, 2026
|
1.260 | 1.270 | 1.240 | 1.270 | 1.270 | 190,000 |
|
Apr 1, 2026
|
1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
|
Mar 31, 2026
|
1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
|
Mar 30, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Mar 27, 2026
|
1.250 | 1.300 | 1.250 | 1.300 | 1.300 | 20,000 |
|
Mar 26, 2026
|
1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
|
Mar 25, 2026
|
1.240 | 1.320 | 1.220 | 1.320 | 1.320 | 204,000 |
|
Mar 24, 2026
|
1.430 | 1.430 | 1.260 | 1.260 | 1.260 | 256,000 |
|
Mar 23, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Mar 20, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Mar 19, 2026
|
1.410 | 1.410 | 1.410 | 1.410 | 1.410 | - |
|
Mar 18, 2026
|
1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 68,000 |
|
Mar 17, 2026
|
1.440 | 1.480 | 1.460 | 1.480 | 1.480 | 16,000 |
|
Mar 16, 2026
|
1.450 | 1.490 | 1.430 | 1.490 | 1.490 | 46,000 |
|
Mar 13, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Mar 12, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Mar 11, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 16,000 |
|
Mar 10, 2026
|
1.510 | 1.510 | 1.450 | 1.490 | 1.490 | 282,000 |
|
Mar 9, 2026
|
1.500 | 1.500 | 1.500 | 1.580 | 1.580 | 26,000 |
|
Mar 6, 2026
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Mar 5, 2026
|
1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 10,000 |
|
Mar 4, 2026
|
1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
|
Mar 3, 2026
|
1.580 | 1.580 | 1.500 | 1.500 | 1.500 | 204,000 |
|
Mar 2, 2026
|
1.500 | 1.540 | 1.490 | 1.540 | 1.540 | 90,000 |
|
Feb 27, 2026
|
1.520 | 1.590 | 1.520 | 1.570 | 1.570 | 140,000 |
|
Feb 26, 2026
|
1.500 | 1.580 | 1.500 | 1.520 | 1.520 | 38,000 |
|
Feb 25, 2026
|
1.530 | 1.530 | 1.530 | 1.530 | 1.530 | - |
|
Feb 24, 2026
|
1.530 | 1.560 | 1.530 | 1.530 | 1.530 | 80,000 |
|
Feb 23, 2026
|
1.510 | 1.570 | 1.510 | 1.530 | 1.530 | 48,000 |
|
Feb 20, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 |
|
Feb 16, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 13, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 |
|
Feb 12, 2026
|
1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
|
Feb 11, 2026
|
1.460 | 1.500 | 1.450 | 1.500 | 1.500 | 106,000 |
|
Feb 10, 2026
|
1.600 | 1.600 | 1.380 | 1.460 | 1.460 | 686,000 |
|
Feb 9, 2026
|
1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10,000 |
|
Feb 6, 2026
|
1.510 | 1.570 | 1.490 | 1.510 | 1.510 | 191,400 |
|
Feb 5, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Feb 4, 2026
|
1.500 | 1.520 | 1.500 | 1.520 | 1.520 | 32,000 |
|
Feb 3, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 30,000 |
|
Feb 2, 2026
|
1.540 | 1.540 | 1.430 | 1.510 | 1.510 | 218,000 |
|
Jan 30, 2026
|
1.540 | 1.580 | 1.540 | 1.580 | 1.580 | 20,000 |
|
Jan 29, 2026
|
1.560 | 1.560 | 1.480 | 1.540 | 1.540 | 2,522,000 |
|
Jan 28, 2026
|
1.620 | 1.620 | 1.550 | 1.560 | 1.560 | 22,000 |
|
Jan 27, 2026
|
1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
|
Jan 26, 2026
|
1.630 | 1.650 | 1.600 | 1.650 | 1.650 | 54,000 |
|
Jan 23, 2026
|
1.700 | 1.700 | 1.610 | 1.700 | 1.700 | 70,000 |
|
Jan 22, 2026
|
1.720 | 1.720 | 1.710 | 1.710 | 1.710 | 64,000 |
|
Jan 21, 2026
|
1.700 | 1.700 | 1.650 | 1.680 | 1.680 | 64,000 |
|
Jan 20, 2026
|
1.650 | 1.730 | 1.610 | 1.700 | 1.700 | 106,000 |
|
Jan 19, 2026
|
1.770 | 1.770 | 1.590 | 1.740 | 1.740 | 148,000 |
|
Jan 16, 2026
|
1.690 | 1.750 | 1.690 | 1.710 | 1.710 | 140,000 |
|
Jan 15, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Jan 14, 2026
|
1.720 | 1.720 | 1.650 | 1.680 | 1.680 | 1,754,000 |
|
Jan 13, 2026
|
1.620 | 1.690 | 1.590 | 1.680 | 1.680 | 182,000 |
|
Jan 12, 2026
|
1.570 | 1.740 | 1.550 | 1.660 | 1.660 | 680,000 |
|
Jan 9, 2026
|
1.600 | 1.600 | 1.520 | 1.550 | 1.550 | 198,000 |
|
Jan 8, 2026
|
1.670 | 1.670 | 1.520 | 1.570 | 1.570 | 60,000 |
|
Jan 7, 2026
|
1.650 | 1.650 | 1.510 | 1.550 | 1.550 | 38,000 |
|
Jan 6, 2026
|
1.650 | 1.650 | 1.540 | 1.540 | 1.540 | 98,000 |
|
Jan 5, 2026
|
1.550 | 1.560 | 1.460 | 1.560 | 1.560 | 78,000 |
|
Jan 2, 2026
|
1.470 | 1.640 | 1.470 | 1.590 | 1.590 | 218,000 |
|
Dec 31, 2025
|
1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
|
Dec 30, 2025
|
1.490 | 1.580 | 1.400 | 1.460 | 1.460 | 286,000 |
|
Dec 29, 2025
|
1.250 | 1.410 | 1.250 | 1.410 | 1.410 | 86,000 |
|
Dec 24, 2025
|
1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
|
Dec 23, 2025
|
1.330 | 1.330 | 1.260 | 1.260 | 1.260 | 84,000 |
|
Dec 22, 2025
|
1.390 | 1.390 | 1.300 | 1.330 | 1.330 | 606,000 |
|
Dec 19, 2025
|
1.360 | 1.400 | 1.360 | 1.360 | 1.360 | 160,000 |
|
Dec 18, 2025
|
1.480 | 1.480 | 1.400 | 1.420 | 1.420 | 84,000 |
|
Dec 17, 2025
|
1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 78,000 |
|
Dec 16, 2025
|
1.420 | 1.450 | 1.400 | 1.440 | 1.440 | 118,000 |
|
Dec 15, 2025
|
1.510 | 1.530 | 1.460 | 1.480 | 1.480 | 96,000 |
|
Dec 12, 2025
|
1.460 | 1.520 | 1.420 | 1.460 | 1.460 | 1,716,000 |
|
Dec 11, 2025
|
1.560 | 1.560 | 1.450 | 1.480 | 1.480 | 612,000 |
|
Dec 10, 2025
|
1.710 | 1.710 | 1.400 | 1.520 | 1.520 | 1,032,000 |
|
Dec 9, 2025
|
1.600 | 1.660 | 1.600 | 1.610 | 1.610 | 58,000 |
|
Dec 8, 2025
|
1.780 | 1.780 | 1.630 | 1.630 | 1.630 | 16,000 |
|
Dec 5, 2025
|
1.630 | 1.790 | 1.500 | 1.780 | 1.780 | 884,000 |
|
Dec 4, 2025
|
1.360 | 1.730 | 1.360 | 1.700 | 1.700 | 330,000 |
|
Dec 3, 2025
|
1.520 | 1.670 | 1.300 | 1.360 | 1.360 | 638,000 |
|
Dec 2, 2025
|
1.640 | 1.640 | 1.500 | 1.500 | 1.500 | 286,000 |
|
Dec 1, 2025
|
1.690 | 1.690 | 1.530 | 1.590 | 1.590 | 54,000 |
|
Nov 28, 2025
|
1.670 | 1.670 | 1.670 | 1.630 | 1.630 | 2,000 |
|
Nov 27, 2025
|
1.600 | 1.650 | 1.600 | 1.630 | 1.630 | 26,000 |
|
Nov 26, 2025
|
1.630 | 1.630 | 1.630 | 1.630 | 1.630 | - |
|
Nov 25, 2025
|
1.760 | 1.760 | 1.580 | 1.630 | 1.630 | 6,000 |
|
Nov 24, 2025
|
1.650 | 1.720 | 1.640 | 1.640 | 1.640 | 18,000 |
|
Nov 21, 2025
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Nov 20, 2025
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Nov 19, 2025
|
1.640 | 1.640 | 1.560 | 1.560 | 1.560 | 68,000 |
|
Nov 18, 2025
|
1.570 | 1.680 | 1.510 | 1.530 | 1.530 | 132,000 |
|
Nov 17, 2025
|
1.620 | 1.620 | 1.620 | 1.610 | 1.610 | 14,000 |
|
Nov 14, 2025
|
1.660 | 1.670 | 1.550 | 1.620 | 1.620 | 770,000 |
|
Nov 13, 2025
|
1.680 | 1.750 | 1.640 | 1.670 | 1.670 | 708,000 |
|
Nov 12, 2025
|
1.640 | 1.790 | 1.620 | 1.620 | 1.620 | 22,000 |
|
Nov 11, 2025
|
1.620 | 1.790 | 1.610 | 1.610 | 1.610 | 34,000 |
|
Nov 10, 2025
|
1.690 | 1.690 | 1.540 | 1.600 | 1.600 | 40,000 |
|
Nov 7, 2025
|
1.780 | 1.780 | 1.620 | 1.680 | 1.680 | 8,000 |
|
Nov 6, 2025
|
1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
|
Nov 5, 2025
|
1.660 | 1.720 | 1.660 | 1.700 | 1.700 | 86,000 |
|
Nov 4, 2025
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
|
Nov 3, 2025
|
1.650 | 1.670 | 1.580 | 1.670 | 1.670 | 92,000 |
|
Oct 31, 2025
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Oct 30, 2025
|
1.680 | 1.700 | 1.660 | 1.700 | 1.700 | 72,000 |
