HKSE - Delayed Quote
HKD
InvesTech Holdings Limited (1087.HK)
1.510
-0.040
(-2.58%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.595 | 1.600 | 1.510 | 1.510 | 1.510 | 64,000 |
|
Oct 29, 2026
|
1.575 | 1.645 | 1.550 | 1.550 | 1.550 | 200,000 |
|
Oct 28, 2026
|
1.440 | 1.600 | 1.440 | 1.490 | 1.490 | 69,500 |
|
Oct 27, 2026
|
1.400 | 1.400 | 1.400 | 1.500 | 1.500 | 2,000 |
|
Oct 26, 2026
|
1.370 | 1.500 | 1.370 | 1.500 | 1.500 | 180,200 |
|
Oct 23, 2026
|
1.500 | 1.500 | 1.350 | 1.370 | 1.370 | 120,000 |
|
Oct 22, 2026
|
1.600 | 1.600 | 1.400 | 1.400 | 1.400 | 132,500 |
|
Oct 21, 2026
|
1.620 | 1.620 | 1.470 | 1.470 | 1.470 | 38,000 |
|
Oct 20, 2026
|
1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 14,000 |
|
Oct 16, 2026
|
1.700 | 1.700 | 1.550 | 1.620 | 1.620 | 231,050 |
|
Oct 15, 2026
|
1.790 | 1.790 | 1.680 | 1.700 | 1.700 | 872,000 |
|
Oct 14, 2026
|
1.750 | 1.800 | 1.695 | 1.790 | 1.790 | 4,261,050 |
|
Oct 13, 2026
|
1.665 | 1.665 | 1.665 | 1.665 | 1.665 | - |
|
Oct 12, 2026
|
1.665 | 1.670 | 1.665 | 1.665 | 1.665 | 126,000 |
|
Oct 9, 2026
|
1.555 | 1.665 | 1.555 | 1.665 | 1.665 | 10,000 |
|
Oct 8, 2026
|
1.610 | 1.610 | 1.515 | 1.530 | 1.530 | 42,000 |
|
Oct 7, 2026
|
1.620 | 1.620 | 1.610 | 1.610 | 1.610 | 24,000 |
|
Oct 6, 2026
|
1.620 | 1.690 | 1.610 | 1.610 | 1.610 | 46,000 |
|
Oct 5, 2026
|
1.690 | 1.750 | 1.620 | 1.620 | 1.620 | 105,650 |
|
Oct 2, 2026
|
1.700 | 1.700 | 1.695 | 1.690 | 1.690 | 80,000 |
|
Sep 30, 2026
|
1.700 | 1.705 | 1.650 | 1.650 | 1.650 | 38,000 |
|
Sep 29, 2026
|
1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
|
Sep 28, 2026
|
1.685 | 1.700 | 1.685 | 1.700 | 1.700 | 152,000 |
|
Sep 25, 2026
|
1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 4,000 |
|
Sep 24, 2026
|
1.750 | 1.750 | 1.710 | 1.715 | 1.715 | 112,000 |
|
Sep 23, 2026
|
1.850 | 1.850 | 1.705 | 1.705 | 1.705 | 102,000 |
|
Sep 22, 2026
|
1.820 | 1.935 | 1.700 | 1.755 | 1.755 | 200,000 |
|
Sep 21, 2026
|
1.885 | 1.890 | 1.795 | 1.815 | 1.815 | 301,650 |
|
Sep 18, 2026
|
1.825 | 1.990 | 1.785 | 1.880 | 1.880 | 1,114,100 |
|
Sep 17, 2026
|
1.785 | 1.830 | 1.720 | 1.825 | 1.825 | 376,150 |
|
Sep 16, 2026
|
1.690 | 1.810 | 1.595 | 1.785 | 1.785 | 1,559,371 |
|
Sep 15, 2026
|
1.510 | 1.685 | 1.500 | 1.660 | 1.660 | 408,000 |
|
Sep 14, 2026
|
1.450 | 1.680 | 1.395 | 1.580 | 1.580 | 707,500 |
|
Sep 11, 2026
|
1.400 | 1.400 | 1.300 | 1.305 | 1.305 | 52,000 |
|
Sep 10, 2026
|
1.450 | 1.450 | 1.350 | 1.410 | 1.410 | 183,000 |
|
Sep 9, 2026
|
1.400 | 1.450 | 1.395 | 1.450 | 1.450 | 254,000 |
|
Sep 8, 2026
|
1.215 | 1.370 | 1.215 | 1.370 | 1.370 | 376,000 |
|
Sep 7, 2026
|
1.350 | 1.380 | 1.290 | 1.380 | 1.380 | 154,000 |
|
Sep 4, 2026
|
1.370 | 1.375 | 1.205 | 1.205 | 1.205 | 108,000 |
|
Sep 3, 2026
|
1.455 | 1.480 | 1.400 | 1.450 | 1.450 | 102,000 |
|
Sep 2, 2026
|
1.455 | 1.455 | 1.455 | 1.455 | 1.455 | - |
|
Sep 1, 2026
|
1.380 | 1.500 | 1.340 | 1.455 | 1.455 | 312,000 |
|
Aug 31, 2026
|
1.350 | 1.350 | 1.275 | 1.275 | 1.275 | 74,000 |
|
Aug 28, 2026
|
1.460 | 1.460 | 1.345 | 1.345 | 1.345 | 174,000 |
|
Aug 27, 2026
|
1.450 | 1.495 | 1.395 | 1.450 | 1.450 | 166,000 |
|
Aug 26, 2026
|
1.390 | 1.400 | 1.275 | 1.330 | 1.330 | 1,356,000 |
|
Aug 25, 2026
|
1.205 | 1.350 | 1.205 | 1.300 | 1.300 | 96,000 |
|
Aug 24, 2026
|
1.375 | 1.375 | 1.180 | 1.205 | 1.205 | 88,000 |
|
Aug 21, 2026
|
1.430 | 1.420 | 1.375 | 1.375 | 1.375 | 134,000 |
|
Aug 20, 2026
|
1.420 | 1.425 | 1.420 | 1.425 | 1.425 | 62,000 |
|
Aug 19, 2026
|
1.510 | 1.510 | 1.410 | 1.410 | 1.410 | 59,250 |
|
Aug 18, 2026
|
1.520 | 1.530 | 1.450 | 1.530 | 1.530 | 28,000 |
|
Aug 17, 2026
|
1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 28,000 |
|
Aug 14, 2026
|
1.550 | 1.550 | 1.520 | 1.550 | 1.550 | 60,000 |
|
Aug 13, 2026
|
1.535 | 1.535 | 1.535 | 1.535 | 1.535 | - |
|
Aug 12, 2026
|
1.550 | 1.595 | 1.530 | 1.540 | 1.540 | 67,000 |
|
Aug 11, 2026
|
1.585 | 1.635 | 1.570 | 1.570 | 1.570 | 92,000 |
|
Aug 10, 2026
|
1.550 | 1.660 | 1.550 | 1.585 | 1.585 | 120,000 |
|
Aug 7, 2026
|
1.690 | 1.690 | 1.550 | 1.580 | 1.580 | 149,800 |
|
Aug 6, 2026
|
1.505 | 1.685 | 1.505 | 1.685 | 1.685 | 506,000 |
|
Aug 5, 2026
|
1.600 | 1.600 | 1.505 | 1.520 | 1.520 | 104,000 |
|
Aug 4, 2026
|
1.600 | 1.670 | 1.580 | 1.640 | 1.640 | 309,500 |
|
Aug 3, 2026
|
1.800 | 1.800 | 1.580 | 1.580 | 1.580 | 824,000 |
|
Jul 31, 2026
|
1.440 | 1.850 | 1.440 | 1.850 | 1.850 | 8,224,750 |
|
Jul 30, 2026
|
1.370 | 1.440 | 1.260 | 1.440 | 1.440 | 6,854,900 |
|
Jul 29, 2026
|
1.250 | 1.400 | 1.250 | 1.370 | 1.370 | 6,820,000 |
|
Jul 28, 2026
|
1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 116,000 |
|
Jul 27, 2026
|
1.500 | 1.500 | 1.280 | 1.300 | 1.300 | 648,000 |
|
Jul 24, 2026
|
1.500 | 1.550 | 1.500 | 1.500 | 1.500 | 2,756,000 |
|
Jul 23, 2026
|
1.470 | 1.570 | 1.460 | 1.500 | 1.500 | 617,300 |
|
Jul 22, 2026
|
1.550 | 1.600 | 1.470 | 1.480 | 1.480 | 896,000 |
|
Jul 21, 2026
|
1.540 | 1.770 | 1.450 | 1.550 | 1.550 | 7,584,300 |
|
Jul 20, 2026
|
1.780 | 1.790 | 1.610 | 1.630 | 1.630 | 6,541,000 |
|
Jul 17, 2026
|
1.750 | 1.900 | 1.720 | 1.830 | 1.830 | 33,313,600 |
|
Jul 16, 2026
|
1.830 | 1.900 | 1.750 | 1.790 | 1.790 | 26,554,000 |
|
Jul 15, 2026
|
1.770 | 1.890 | 1.790 | 1.830 | 1.830 | 52,038,400 |
|
Jul 14, 2026
|
1.820 | 1.890 | 1.760 | 1.820 | 1.820 | 3,246,000 |
|
Jul 13, 2026
|
1.850 | 1.900 | 1.770 | 1.820 | 1.820 | 3,170,250 |
|
Jul 10, 2026
|
1.820 | 1.900 | 1.300 | 1.840 | 1.840 | 11,937,800 |
|
Jul 9, 2026
|
1.960 | 1.960 | 1.880 | 1.880 | 1.880 | 2,696,200 |
|
Jul 8, 2026
|
1.950 | 2.000 | 1.900 | 1.950 | 1.950 | 4,990,000 |
|
Jul 7, 2026
|
1.950 | 1.970 | 1.910 | 1.950 | 1.950 | 1,601,150 |
|
Jul 6, 2026
|
1.900 | 1.950 | 1.860 | 1.940 | 1.940 | 3,349,400 |
|
Jul 3, 2026
|
1.780 | 1.950 | 1.750 | 1.900 | 1.900 | 26,850,100 |
|
Jul 2, 2026
|
1.800 | 1.980 | 1.750 | 1.760 | 1.760 | 33,768,550 |
|
Jun 30, 2026
|
1.630 | 1.810 | 1.520 | 1.800 | 1.800 | 48,083,646 |
|
Jun 29, 2026
|
1.050 | 1.620 | 1.010 | 1.600 | 1.600 | 3,726,410 |
|
Jun 26, 2026
|
0.840 | 1.200 | 0.750 | 1.030 | 1.030 | 1,841,500 |
|
Jun 25, 2026
|
0.820 | 0.840 | 0.820 | 0.820 | 0.820 | 108,000 |
|
Jun 24, 2026
|
0.750 | 0.830 | 0.750 | 0.810 | 0.810 | 284,000 |
|
Jun 23, 2026
|
0.780 | 0.780 | 0.750 | 0.750 | 0.750 | 398,000 |
|
Jun 22, 2026
|
0.730 | 0.780 | 0.730 | 0.780 | 0.780 | 111,700 |
|
Jun 18, 2026
|
0.750 | 0.770 | 0.750 | 0.770 | 0.770 | 46,000 |
|
Jun 17, 2026
|
0.770 | 0.810 | 0.750 | 0.810 | 0.810 | 282,000 |
|
Jun 16, 2026
|
0.860 | 0.900 | 0.830 | 0.830 | 0.830 | 266,000 |
|
Jun 15, 2026
|
0.920 | 0.920 | 0.820 | 0.900 | 0.900 | 54,000 |
|
Jun 12, 2026
|
0.900 | 0.920 | 0.850 | 0.910 | 0.910 | 62,000 |
|
Jun 11, 2026
|
0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 2,000 |
|
Jun 10, 2026
|
0.860 | 0.890 | 0.860 | 0.880 | 0.880 | 134,000 |
|
Jun 9, 2026
|
0.830 | 0.870 | 0.790 | 0.860 | 0.860 | 344,000 |
|
Jun 8, 2026
|
0.890 | 0.950 | 0.850 | 0.870 | 0.870 | 418,000 |
|
Jun 5, 2026
|
0.940 | 0.960 | 0.870 | 0.890 | 0.890 | 812,500 |
|
Jun 4, 2026
|
0.800 | 0.900 | 0.800 | 0.860 | 0.860 | 200,500 |
|
Jun 3, 2026
|
0.700 | 0.830 | 0.680 | 0.800 | 0.800 | 530,900 |
|
Jun 2, 2026
|
0.690 | 0.700 | 0.680 | 0.700 | 0.700 | 60,000 |
|
Jun 1, 2026
|
0.690 | 0.690 | 0.650 | 0.690 | 0.690 | 388,000 |
|
May 29, 2026
|
0.700 | 0.710 | 0.690 | 0.700 | 0.700 | 120,000 |
|
May 28, 2026
|
0.660 | 0.710 | 0.660 | 0.680 | 0.680 | 360,000 |
|
May 27, 2026
|
0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
|
May 26, 2026
|
0.730 | 0.730 | 0.670 | 0.720 | 0.720 | 90,000 |
|
May 22, 2026
|
0.740 | 0.760 | 0.700 | 0.730 | 0.730 | 308,000 |
|
May 21, 2026
|
0.730 | 0.740 | 0.680 | 0.700 | 0.700 | 2,050,000 |
|
May 20, 2026
|
0.720 | 0.760 | 0.700 | 0.730 | 0.730 | 66,000 |
|
May 19, 2026
|
0.700 | 0.750 | 0.670 | 0.730 | 0.730 | 632,000 |
|
May 18, 2026
|
0.620 | 0.760 | 0.620 | 0.690 | 0.690 | 1,958,000 |
|
May 15, 2026
|
0.800 | 0.800 | 0.600 | 0.620 | 0.620 | 2,530,000 |
|
May 14, 2026
|
0.900 | 1.230 | 0.750 | 0.790 | 0.790 | 3,882,000 |
|
May 13, 2026
|
0.920 | 0.920 | 0.750 | 0.790 | 0.790 | 1,722,750 |
|
May 12, 2026
|
0.890 | 0.910 | 0.830 | 0.840 | 0.840 | 1,156,450 |
|
May 11, 2026
|
0.720 | 1.040 | 0.720 | 0.940 | 0.940 | 1,935,000 |
|
May 8, 2026
|
0.930 | 0.930 | 0.680 | 0.680 | 0.680 | 5,170,000 |
|
May 7, 2026
|
0.750 | 1.070 | 0.750 | 0.930 | 0.930 | 1,816,200 |
|
May 6, 2026
|
0.710 | 0.770 | 0.680 | 0.730 | 0.730 | 1,010,000 |
|
May 5, 2026
|
0.640 | 0.770 | 0.630 | 0.760 | 0.760 | 622,000 |
|
May 4, 2026
|
0.660 | 0.740 | 0.630 | 0.650 | 0.650 | 550,000 |
|
Apr 30, 2026
|
0.700 | 0.730 | 0.620 | 0.710 | 0.710 | 809,650 |
|
Apr 29, 2026
|
0.770 | 0.830 | 0.770 | 0.770 | 0.770 | 326,000 |
|
Apr 28, 2026
|
0.870 | 0.890 | 0.800 | 0.800 | 0.800 | 11,652,500 |
|
Apr 27, 2026
|
1.100 | 1.100 | 0.760 | 0.850 | 0.850 | 14,055,000 |
|
Apr 24, 2026
|
0.740 | 1.010 | 0.740 | 0.970 | 0.970 | 1,751,750 |
|
Apr 23, 2026
|
0.670 | 0.820 | 0.580 | 0.770 | 0.770 | 4,151,000 |
|
Apr 22, 2026
|
0.740 | 0.720 | 0.670 | 0.670 | 0.670 | 7,398,000 |
|
Apr 21, 2026
|
0.650 | 0.740 | 0.650 | 0.730 | 0.730 | 2,174,000 |
|
Apr 20, 2026
|
0.630 | 0.710 | 0.610 | 0.690 | 0.690 | 3,842,000 |
|
Apr 17, 2026
|
0.500 | 0.630 | 0.500 | 0.630 | 0.630 | 6,632,000 |
|
Apr 16, 2026
|
0.520 | 0.520 | 0.470 | 0.520 | 0.520 | 194,000 |
|
Apr 15, 2026
|
0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 528,000 |
|
Apr 14, 2026
|
0.495 | 0.530 | 0.485 | 0.520 | 0.520 | 3,078,000 |
|
Apr 13, 2026
|
0.550 | 0.580 | 0.485 | 0.495 | 0.495 | 4,864,000 |
|
Apr 10, 2026
|
0.520 | 0.590 | 0.520 | 0.570 | 0.570 | 466,000 |
|
Apr 9, 2026
|
0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
|
Apr 8, 2026
|
0.500 | 0.590 | 0.450 | 0.570 | 0.570 | 1,142,000 |
|
Apr 2, 2026
|
0.550 | 0.570 | 0.540 | 0.570 | 0.570 | 60,000 |
|
Apr 1, 2026
|
0.550 | 0.700 | 0.550 | 0.650 | 0.650 | 1,524,000 |
|
Mar 31, 2026
|
0.500 | 0.570 | 0.500 | 0.550 | 0.550 | 1,017,200 |
|
Mar 30, 2026
|
0.640 | 0.640 | 0.500 | 0.510 | 0.510 | 10,216,000 |
|
Mar 27, 2026
|
0.650 | 0.760 | 0.610 | 0.640 | 0.640 | 2,206,000 |
|
Mar 26, 2026
|
0.670 | 0.760 | 0.610 | 0.640 | 0.640 | 1,226,000 |
|
Mar 25, 2026
|
0.730 | 0.760 | 0.670 | 0.700 | 0.700 | 444,000 |
|
Mar 24, 2026
|
0.710 | 0.740 | 0.680 | 0.740 | 0.740 | 493,500 |
|
Mar 23, 2026
|
0.870 | 0.870 | 0.750 | 0.820 | 0.820 | 650,000 |
|
Mar 20, 2026
|
0.860 | 0.870 | 0.800 | 0.860 | 0.860 | 286,000 |
|
Mar 19, 2026
|
0.750 | 0.850 | 0.750 | 0.850 | 0.850 | 766,000 |
|
Mar 18, 2026
|
0.840 | 0.880 | 0.810 | 0.880 | 0.880 | 594,000 |
|
Mar 17, 2026
|
0.910 | 0.950 | 0.880 | 0.860 | 0.860 | 104,000 |
|
Mar 16, 2026
|
1.020 | 1.020 | 0.810 | 0.810 | 0.810 | 1,328,000 |
|
Mar 13, 2026
|
0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
|
Mar 12, 2026
|
1.090 | 1.090 | 0.940 | 0.980 | 0.980 | 814,000 |
|
Mar 11, 2026
|
1.060 | 1.060 | 1.060 | 0.990 | 0.990 | 20,000 |
|
Mar 10, 2026
|
0.880 | 0.960 | 0.780 | 0.930 | 0.930 | 122,000 |
|
Mar 9, 2026
|
0.840 | 0.870 | 0.810 | 0.870 | 0.870 | 1,612,000 |
|
Mar 6, 2026
|
0.810 | 0.840 | 0.770 | 0.840 | 0.840 | 1,412,000 |
|
Mar 5, 2026
|
0.750 | 0.780 | 0.730 | 0.780 | 0.780 | 602,000 |
|
Mar 4, 2026
|
0.840 | 0.840 | 0.680 | 0.800 | 0.800 | 60,400 |
|
Mar 3, 2026
|
0.860 | 0.950 | 0.810 | 0.860 | 0.860 | 901,500 |
|
Mar 2, 2026
|
0.890 | 0.890 | 0.880 | 0.880 | 0.880 | 204,000 |
|
Feb 27, 2026
|
0.940 | 0.960 | 0.870 | 0.880 | 0.880 | 1,296,000 |
|
Feb 26, 2026
|
0.900 | 0.950 | 0.900 | 0.940 | 0.940 | 944,600 |
|
Feb 25, 2026
|
0.930 | 1.020 | 0.930 | 0.950 | 0.950 | 12,000 |
|
Feb 24, 2026
|
1.010 | 1.020 | 0.990 | 1.020 | 1.020 | 742,000 |
|
Feb 23, 2026
|
1.090 | 1.090 | 1.000 | 1.060 | 1.060 | 1,198,000 |
|
Feb 20, 2026
|
1.010 | 1.140 | 1.010 | 1.090 | 1.090 | 428,000 |
|
Feb 16, 2026
|
1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
|
Feb 13, 2026
|
1.010 | 1.020 | 0.920 | 1.020 | 1.020 | 224,000 |
|
Feb 12, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 10,000 |
|
Feb 11, 2026
|
1.000 | 1.000 | 0.830 | 0.970 | 0.970 | 90,000 |
|
Feb 10, 2026
|
1.040 | 1.040 | 1.000 | 1.020 | 1.020 | 1,272,000 |
|
Feb 9, 2026
|
1.030 | 1.050 | 1.030 | 1.040 | 1.040 | 1,110,000 |
|
Feb 6, 2026
|
1.020 | 1.040 | 1.020 | 1.020 | 1.020 | 34,450 |
|
Feb 5, 2026
|
1.010 | 1.090 | 1.010 | 1.040 | 1.040 | 662,050 |
|
Feb 4, 2026
|
1.090 | 1.110 | 1.080 | 1.110 | 1.110 | 46,000 |
|
Feb 3, 2026
|
1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 858,000 |
|
Feb 2, 2026
|
1.170 | 1.170 | 1.100 | 1.160 | 1.160 | 966,000 |
|
Jan 30, 2026
|
1.100 | 1.170 | 1.100 | 1.130 | 1.130 | 649,000 |
|
Jan 29, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Jan 28, 2026
|
1.120 | 1.180 | 1.090 | 1.130 | 1.130 | 1,202,500 |
|
Jan 27, 2026
|
1.090 | 1.130 | 1.090 | 1.110 | 1.110 | 2,484,000 |
|
Jan 26, 2026
|
1.150 | 1.150 | 1.090 | 1.120 | 1.120 | 448,000 |
|
Jan 23, 2026
|
1.140 | 1.150 | 1.080 | 1.080 | 1.080 | 1,572,000 |
|
Jan 22, 2026
|
1.110 | 1.140 | 1.080 | 1.120 | 1.120 | 854,050 |
|
Jan 21, 2026
|
1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
|
Jan 20, 2026
|
1.130 | 1.140 | 1.090 | 1.120 | 1.120 | 1,396,000 |
|
Jan 19, 2026
|
1.090 | 1.150 | 1.090 | 1.120 | 1.120 | 682,000 |
|
Jan 16, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Jan 15, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 |
|
Jan 14, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Jan 13, 2026
|
1.140 | 1.140 | 1.130 | 1.140 | 1.140 | 998,000 |
|
Jan 12, 2026
|
1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 484,000 |
|
Jan 9, 2026
|
1.070 | 1.100 | 1.060 | 1.100 | 1.100 | 22,000 |
|
Jan 8, 2026
|
1.120 | 1.160 | 1.090 | 1.100 | 1.100 | 1,044,000 |
|
Jan 7, 2026
|
1.080 | 1.120 | 1.080 | 1.080 | 1.080 | 34,300 |
|
Jan 6, 2026
|
1.160 | 1.180 | 1.070 | 1.130 | 1.130 | 1,096,000 |
|
Jan 5, 2026
|
1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
|
Jan 2, 2026
|
1.160 | 1.200 | 1.110 | 1.130 | 1.130 | 566,000 |
|
Dec 31, 2025
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
|
Dec 30, 2025
|
1.110 | 1.200 | 1.050 | 1.160 | 1.160 | 1,032,600 |
|
Dec 29, 2025
|
1.060 | 1.130 | 1.060 | 1.110 | 1.110 | 1,725,000 |
|
Dec 24, 2025
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
|
Dec 23, 2025
|
1.050 | 1.090 | 1.040 | 1.040 | 1.040 | 594,000 |
|
Dec 22, 2025
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Dec 19, 2025
|
1.070 | 1.100 | 1.040 | 1.100 | 1.100 | 128,000 |
|
Dec 18, 2025
|
1.100 | 1.200 | 1.090 | 1.090 | 1.090 | 94,350 |
|
Dec 17, 2025
|
1.120 | 1.170 | 1.010 | 1.160 | 1.160 | 1,306,900 |
|
Dec 16, 2025
|
1.190 | 1.190 | 1.100 | 1.140 | 1.140 | 18,000 |
|
Dec 15, 2025
|
1.120 | 1.120 | 1.070 | 1.100 | 1.100 | 818,000 |
|
Dec 12, 2025
|
1.090 | 1.180 | 1.090 | 1.150 | 1.150 | 421,900 |
|
Dec 11, 2025
|
1.080 | 1.090 | 1.060 | 1.090 | 1.090 | 242,250 |
|
Dec 10, 2025
|
1.180 | 1.180 | 0.980 | 1.130 | 1.130 | 986,000 |
|
Dec 9, 2025
|
1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 113,000 |
|
Dec 8, 2025
|
1.020 | 1.180 | 1.020 | 1.180 | 1.180 | 1,283,500 |
|
Dec 5, 2025
|
1.150 | 1.150 | 1.110 | 1.130 | 1.130 | 72,000 |
|
Dec 4, 2025
|
1.160 | 1.170 | 1.110 | 1.160 | 1.160 | 953,500 |
|
Dec 3, 2025
|
1.160 | 1.180 | 1.110 | 1.160 | 1.160 | 690,000 |
|
Dec 2, 2025
|
1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 110,250 |
|
Dec 1, 2025
|
1.220 | 1.300 | 1.180 | 1.180 | 1.180 | 672,500 |
|
Nov 28, 2025
|
1.230 | 1.300 | 1.160 | 1.250 | 1.250 | 598,000 |
|
Nov 27, 2025
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Nov 26, 2025
|
1.300 | 1.300 | 1.230 | 1.230 | 1.230 | 865,800 |
|
Nov 25, 2025
|
1.230 | 1.290 | 1.230 | 1.280 | 1.280 | 937,150 |
|
Nov 24, 2025
|
1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
|
Nov 21, 2025
|
1.280 | 1.280 | 1.220 | 1.230 | 1.230 | 38,000 |
|
Nov 20, 2025
|
1.310 | 1.320 | 1.270 | 1.270 | 1.270 | 1,012,000 |
|
Nov 19, 2025
|
1.340 | 1.340 | 1.320 | 1.320 | 1.320 | 50,000 |
|
Nov 18, 2025
|
1.370 | 1.370 | 1.340 | 1.340 | 1.340 | 878,000 |
|
Nov 17, 2025
|
1.360 | 1.400 | 1.350 | 1.350 | 1.350 | 740,000 |
|
Nov 14, 2025
|
1.410 | 1.450 | 1.390 | 1.400 | 1.400 | 582,000 |
|
Nov 13, 2025
|
1.370 | 1.420 | 1.370 | 1.390 | 1.390 | 923,000 |
|
Nov 12, 2025
|
1.400 | 1.400 | 1.350 | 1.380 | 1.380 | 473,800 |
|
Nov 11, 2025
|
1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 66,050 |
|
Nov 10, 2025
|
1.410 | 1.410 | 1.380 | 1.400 | 1.400 | 594,000 |
|
Nov 7, 2025
|
1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 106,000 |
|
Nov 6, 2025
|
1.360 | 1.390 | 1.360 | 1.390 | 1.390 | 935,500 |
|
Nov 5, 2025
|
1.420 | 1.420 | 1.370 | 1.370 | 1.370 | 883,150 |
|
Nov 4, 2025
|
1.420 | 1.420 | 1.390 | 1.390 | 1.390 | 24,000 |
|
Nov 3, 2025
|
1.370 | 1.430 | 1.370 | 1.420 | 1.420 | 583,050 |
|
Oct 31, 2025
|
1.390 | 1.400 | 1.340 | 1.400 | 1.400 | 850,000 |
|
Oct 30, 2025
|
1.380 | 1.410 | 1.370 | 1.390 | 1.390 | 670,000 |
