KOSDAQ - Delayed Quote
KRW
Wemade Co.,Ltd. (112040.KQ)
13,400.00
-160.00
(-1.18%)
At close: October 30 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13,200.00
13,590.00
13,140.00
13,400.00
13,400.00
82,208
Oct 29, 2026
13,600.00
13,830.00
13,300.00
13,560.00
13,560.00
121,103
Oct 28, 2026
13,720.00
14,090.00
13,630.00
13,640.00
13,640.00
90,926
Oct 27, 2026
13,600.00
14,240.00
13,600.00
13,700.00
13,700.00
89,209
Oct 26, 2026
13,650.00
13,830.00
13,450.00
13,480.00
13,480.00
90,406
Oct 23, 2026
14,100.00
14,220.00
13,910.00
13,930.00
13,930.00
119,024
Oct 22, 2026
14,340.00
14,530.00
14,000.00
14,300.00
14,300.00
113,437
Oct 21, 2026
14,610.00
14,680.00
14,190.00
14,300.00
14,300.00
80,159
Oct 20, 2026
14,290.00
14,690.00
14,170.00
14,450.00
14,450.00
93,245
Oct 19, 2026
13,930.00
14,490.00
13,870.00
14,490.00
14,490.00
61,966
Oct 16, 2026
13,930.00
14,550.00
13,930.00
14,150.00
14,150.00
124,163
Oct 15, 2026
14,420.00
14,470.00
13,610.00
13,920.00
13,920.00
154,570
Oct 14, 2026
15,050.00
15,630.00
14,840.00
14,970.00
14,970.00
178,627
Oct 13, 2026
14,990.00
15,240.00
14,500.00
15,200.00
15,200.00
149,385
Oct 12, 2026
15,650.00
15,840.00
15,100.00
15,180.00
15,180.00
98,067
Oct 8, 2026
15,680.00
15,800.00
15,360.00
15,500.00
15,500.00
202,739
Oct 7, 2026
15,650.00
16,140.00
15,580.00
15,850.00
15,850.00
201,981
Oct 6, 2026
15,600.00
15,900.00
15,560.00
15,640.00
15,640.00
84,359
Oct 2, 2026
15,730.00
15,850.00
15,460.00
15,600.00
15,600.00
65,240
Oct 1, 2026
15,000.00
15,740.00
14,930.00
15,730.00
15,730.00
192,012
Sep 30, 2026
15,180.00
15,330.00
14,850.00
14,850.00
14,850.00
143,069
Sep 29, 2026
15,470.00
15,500.00
15,060.00
15,220.00
15,220.00
99,108
Sep 28, 2026
15,160.00
15,780.00
15,120.00
15,520.00
15,520.00
134,066
Sep 23, 2026
15,090.00
15,290.00
15,010.00
15,190.00
15,190.00
64,079
Sep 22, 2026
15,160.00
15,290.00
14,970.00
14,970.00
14,970.00
84,445
Sep 21, 2026
15,130.00
15,340.00
14,990.00
15,200.00
15,200.00
87,687
Sep 18, 2026
15,390.00
15,550.00
14,910.00
14,930.00
14,930.00
169,757
Sep 17, 2026
15,060.00
15,550.00
14,800.00
15,320.00
15,320.00
183,700
Sep 16, 2026
15,720.00
15,820.00
15,050.00
15,050.00
15,050.00
207,388
Sep 15, 2026
16,080.00
16,540.00
15,820.00
15,900.00
15,900.00
307,957
Sep 14, 2026
16,380.00
17,020.00
15,740.00
16,600.00
16,600.00
1,403,646
Sep 11, 2026
15,120.00
15,740.00
15,120.00
15,650.00
15,650.00
99,313
Sep 10, 2026
14,890.00
15,570.00
14,800.00
15,570.00
15,570.00
193,975
Sep 9, 2026
15,050.00
15,200.00
14,930.00
15,020.00
15,020.00
79,533
Sep 8, 2026
15,100.00
15,280.00
15,060.00
15,060.00
15,060.00
69,168
Sep 7, 2026
15,120.00
15,260.00
15,010.00
15,200.00
15,200.00
47,951
Sep 4, 2026
14,740.00
15,220.00
14,730.00
15,120.00
15,120.00
126,410
Sep 3, 2026
15,050.00
15,100.00
14,410.00
14,510.00
14,510.00
118,313
Sep 2, 2026
15,150.00
15,330.00
14,860.00
14,860.00
14,860.00
105,336
Sep 1, 2026
14,970.00
15,740.00
14,970.00
15,430.00
15,430.00
167,625
Aug 31, 2026
14,930.00
15,240.00
14,670.00
15,100.00
15,100.00
712,495
Aug 28, 2026
15,100.00
15,400.00
14,920.00
15,050.00
15,050.00
107,588
Aug 27, 2026
15,370.00
15,530.00
15,020.00
15,150.00
15,150.00
150,770
Aug 26, 2026
15,530.00
15,690.00
15,070.00
15,150.00
15,150.00
146,624
Aug 25, 2026
15,370.00
15,580.00
14,940.00
15,550.00
15,550.00
117,812
Aug 24, 2026
15,230.00
15,620.00
15,230.00
15,560.00
15,560.00
94,712
Aug 21, 2026
15,930.00
16,050.00
15,310.00
15,380.00
15,380.00
101,746
Aug 20, 2026
16,110.00
16,300.00
15,900.00
16,090.00
16,090.00
147,961
Aug 19, 2026
16,270.00
16,540.00
15,460.00
16,010.00
16,010.00
402,869
Aug 18, 2026
16,990.00
17,000.00
15,750.00
15,900.00
15,900.00
185,236
Aug 14, 2026
18,100.00
18,290.00
17,030.00
17,180.00
17,180.00
178,469
Aug 13, 2026
17,160.00
17,830.00
16,800.00
17,830.00
17,830.00
353,678
Aug 12, 2026
18,430.00
18,440.00
17,500.00
17,590.00
17,590.00
309,724
Aug 11, 2026
20,600.00
20,600.00
18,300.00
19,010.00
19,010.00
959,635
Aug 10, 2026
16,400.00
16,960.00
16,360.00
16,760.00
16,760.00
112,793
Aug 7, 2026
15,950.00
16,470.00
15,820.00
16,370.00
16,370.00
137,591
Aug 6, 2026
15,860.00
16,220.00
15,550.00
16,070.00
16,070.00
103,673
Aug 5, 2026
16,650.00
16,860.00
15,690.00
15,810.00
15,810.00
155,866
Aug 4, 2026
16,000.00
16,730.00
16,000.00
16,380.00
16,380.00
221,777
Aug 3, 2026
15,510.00
16,780.00
15,250.00
15,650.00
15,650.00
253,292
Jul 31, 2026
14,500.00
17,000.00
14,500.00
15,990.00
15,990.00
262,439
Jul 30, 2026
12,570.00
14,980.00
12,570.00
14,210.00
14,210.00
283,509
Jul 29, 2026
14,750.00
15,110.00
13,600.00
14,160.00
14,160.00
308,942
Jul 28, 2026
15,250.00
15,440.00
14,360.00
14,870.00
14,870.00
122,859
Jul 27, 2026
15,950.00
16,190.00
15,560.00
15,610.00
15,610.00
131,897
Jul 24, 2026
16,010.00
16,270.00
15,600.00
15,710.00
15,710.00
101,807
Jul 23, 2026
15,250.00
16,260.00
15,230.00
16,230.00
16,230.00
138,185
Jul 22, 2026
15,510.00
15,970.00
15,160.00
15,160.00
15,160.00
141,797
Jul 21, 2026
15,480.00
15,880.00
15,110.00
15,390.00
15,390.00
153,258
Jul 20, 2026
16,100.00
16,460.00
15,480.00
15,480.00
15,480.00
127,940
Jul 16, 2026
16,860.00
16,990.00
16,400.00
16,640.00
16,640.00
113,860
Jul 15, 2026
17,090.00
17,580.00
16,720.00
17,050.00
17,050.00
169,925
Jul 14, 2026
17,640.00
17,650.00
16,430.00
16,980.00
16,980.00
216,644
Jul 13, 2026
18,850.00
19,340.00
17,520.00
17,670.00
17,670.00
213,363
Jul 10, 2026
18,180.00
19,680.00
18,030.00
18,830.00
18,830.00
287,554
Jul 9, 2026
17,400.00
18,380.00
17,090.00
18,380.00
18,380.00
344,096
Jul 8, 2026
18,200.00
18,270.00
17,230.00
17,510.00
17,510.00
220,984
Jul 7, 2026
19,760.00
20,150.00
18,150.00
18,670.00
18,670.00
373,592
Jul 6, 2026
21,200.00
21,200.00
19,340.00
19,800.00
19,800.00
426,752
Jul 3, 2026
20,850.00
21,300.00
18,720.00
19,180.00
19,180.00
565,455
Jul 2, 2026
28,150.00
28,600.00
21,250.00
22,100.00
22,100.00
1,961,527
Jul 1, 2026
25,100.00
25,100.00
25,100.00
25,100.00
25,100.00
76,880
Jun 30, 2026
17,400.00
19,450.00
17,400.00
19,330.00
19,330.00
316,678
Jun 29, 2026
14,020.00
17,490.00
14,020.00
17,260.00
17,260.00
275,485
Jun 26, 2026
15,050.00
15,240.00
14,540.00
14,670.00
14,670.00
210,749
Jun 25, 2026
15,170.00
15,630.00
15,150.00
15,170.00
15,170.00
154,485
Jun 24, 2026
15,400.00
15,740.00
15,080.00
15,320.00
15,320.00
146,033
Jun 23, 2026
15,850.00
16,260.00
15,370.00
15,410.00
15,410.00
169,896
Jun 22, 2026
16,780.00
17,020.00
16,150.00
16,300.00
16,300.00
125,046
Jun 19, 2026
17,910.00
17,950.00
16,540.00
16,900.00
16,900.00
150,762
Jun 18, 2026
17,920.00
18,190.00
17,310.00
17,430.00
17,430.00
92,911
Jun 17, 2026
18,050.00
18,520.00
17,720.00
18,160.00
18,160.00
98,941
Jun 16, 2026
18,950.00
19,250.00
17,940.00
18,020.00
18,020.00
156,176
Jun 15, 2026
18,150.00
18,570.00
17,810.00
18,140.00
18,140.00
100,932
Jun 12, 2026
18,000.00
18,500.00
17,770.00
17,940.00
17,940.00
140,881
Jun 11, 2026
16,350.00
17,890.00
16,340.00
17,890.00
17,890.00
332,700
Jun 10, 2026
16,710.00
17,250.00
16,320.00
16,850.00
16,850.00
1
Jun 9, 2026
16,910.00
17,590.00
16,910.00
17,020.00
17,020.00
167,397
Jun 8, 2026
16,960.00
17,890.00
16,960.00
17,150.00
17,150.00
123,403
Jun 5, 2026
18,860.00
18,980.00
18,300.00
18,420.00
18,420.00
114,709
Jun 4, 2026
19,330.00
19,700.00
18,720.00
19,290.00
19,290.00
130,557
Jun 2, 2026
18,780.00
19,650.00
18,620.00
19,520.00
19,520.00
190,165
Jun 1, 2026
19,110.00
19,500.00
18,520.00
19,270.00
19,270.00
209,111
May 29, 2026
18,880.00
19,570.00
18,880.00
19,540.00
19,540.00
193,484
May 28, 2026
19,240.00
19,480.00
18,150.00
19,000.00
19,000.00
189,741
May 27, 2026
19,810.00
19,950.00
19,220.00
19,230.00
19,230.00
161,611
May 26, 2026
20,800.00
21,200.00
19,860.00
19,940.00
19,940.00
167,238
May 22, 2026
19,930.00
21,050.00
19,930.00
20,550.00
20,550.00
120,959
May 21, 2026
19,790.00
20,600.00
19,740.00
19,740.00
19,740.00
158,948
May 20, 2026
20,000.00
20,450.00
19,390.00
19,590.00
19,590.00
147,408
May 19, 2026
20,400.00
20,750.00
19,710.00
20,250.00
20,250.00
159,540
May 18, 2026
20,250.00
20,500.00
19,810.00
20,200.00
20,200.00
133,604
May 15, 2026
22,500.00
22,500.00
20,350.00
20,700.00
20,700.00
205,272
May 14, 2026
21,600.00
22,300.00
20,950.00
21,900.00
21,900.00
283,090
May 13, 2026
22,250.00
23,000.00
21,300.00
21,300.00
21,300.00
123,234
May 12, 2026
22,000.00
22,000.00
20,800.00
21,250.00
21,250.00
137,626
May 11, 2026
22,550.00
22,700.00
21,750.00
21,800.00
21,800.00
127,523
May 8, 2026
23,000.00
23,400.00
22,750.00
22,850.00
22,850.00
99,696
May 7, 2026
23,300.00
23,600.00
22,700.00
22,900.00
22,900.00
107,039
May 6, 2026
24,200.00
24,500.00
23,700.00
23,700.00
23,700.00
142,197
May 4, 2026
25,050.00
25,100.00
24,150.00
24,400.00
24,400.00
140,313
Apr 30, 2026
25,000.00
26,100.00
24,700.00
24,950.00
24,950.00
418,233
Apr 29, 2026
24,000.00
26,100.00
23,550.00
25,050.00
25,050.00
560,815
Apr 28, 2026
22,700.00
24,500.00
22,700.00
24,350.00
24,350.00
302,655
Apr 27, 2026
23,200.00
23,350.00
22,800.00
22,800.00
22,800.00
99,793
Apr 24, 2026
22,900.00
23,250.00
22,300.00
23,150.00
23,150.00
185,004
Apr 23, 2026
23,850.00
23,950.00
22,750.00
22,900.00
22,900.00
184,614
Apr 22, 2026
24,100.00
24,450.00
23,100.00
23,800.00
23,800.00
172,289
Apr 21, 2026
25,450.00
25,550.00
23,825.00
24,100.00
24,100.00
438,082
Apr 20, 2026
26,550.00
26,550.00
24,550.00
25,950.00
25,950.00
1,370,846
Apr 17, 2026
22,000.00
22,200.00
21,650.00
21,750.00
21,750.00
74,518
Apr 16, 2026
21,450.00
22,300.00
21,400.00
22,050.00
22,050.00
104,429
Apr 15, 2026
21,450.00
21,750.00
21,150.00
21,300.00
21,300.00
77,132
Apr 14, 2026
20,650.00
21,350.00
20,650.00
21,100.00
21,100.00
92,269
Apr 13, 2026
20,400.00
20,700.00
20,050.00
20,400.00
20,400.00
87,957
Apr 10, 2026
20,550.00
20,900.00
20,350.00
20,700.00
20,700.00
118,373
Apr 9, 2026
20,350.00
20,650.00
20,100.00
20,650.00
20,650.00
122,644
Apr 8, 2026
20,150.00
20,850.00
20,050.00
20,550.00
20,550.00
141,299
Apr 7, 2026
19,570.00
20,150.00
19,320.00
19,400.00
19,400.00
109,876
Apr 6, 2026
19,930.00
20,050.00
19,330.00
19,550.00
19,550.00
158,151
Apr 3, 2026
20,450.00
20,550.00
19,900.00
20,000.00
20,000.00
108,639
Apr 2, 2026
21,450.00
21,650.00
19,990.00
20,250.00
20,250.00
182,514
Apr 1, 2026
21,100.00
21,600.00
21,000.00
21,400.00
21,400.00
95,232
Mar 31, 2026
20,650.00
21,400.00
20,450.00
20,650.00
20,650.00
109,311
Mar 30, 2026
20,950.00
21,200.00
20,800.00
20,850.00
20,850.00
78,049
Mar 27, 2026
20,500.00
21,800.00
20,400.00
21,750.00
21,750.00
118,236
Mar 26, 2026
21,850.00
22,150.00
20,950.00
20,950.00
20,950.00
154,883
Mar 25, 2026
21,900.00
22,200.00
21,400.00
22,100.00
22,100.00
120,968
Mar 24, 2026
21,050.00
21,400.00
20,400.00
21,400.00
21,400.00
129,391
Mar 23, 2026
21,200.00
21,400.00
20,550.00
20,600.00
20,600.00
154,361
Mar 20, 2026
22,050.00
22,500.00
21,950.00
22,000.00
22,000.00
110,842
Mar 19, 2026
22,400.00
22,550.00
22,000.00
22,100.00
22,100.00
137,027
Mar 18, 2026
23,150.00
23,200.00
22,650.00
22,900.00
22,900.00
75,445
Mar 17, 2026
22,750.00
23,950.00
22,700.00
22,700.00
22,700.00
104,734
Mar 16, 2026
23,000.00
23,400.00
22,550.00
22,650.00
22,650.00
90,145
Mar 13, 2026
22,000.00
23,300.00
21,900.00
23,000.00
23,000.00
131,252
Mar 12, 2026
22,450.00
22,650.00
22,150.00
22,550.00
22,550.00
146,802
Mar 11, 2026
23,250.00
23,300.00
22,500.00
22,500.00
22,500.00
152,203
Mar 10, 2026
24,100.00
24,100.00
23,000.00
23,050.00
23,050.00
138,554
Mar 9, 2026
22,100.00
23,300.00
22,000.00
23,200.00
23,200.00
135,748
Mar 6, 2026
22,250.00
23,600.00
22,200.00
23,400.00
23,400.00
163,167
Mar 5, 2026
22,000.00
23,650.00
21,900.00
22,700.00
22,700.00
316,632
Mar 4, 2026
24,100.00
24,300.00
21,000.00
21,000.00
21,000.00
406,773
Mar 3, 2026
25,850.00
26,300.00
24,650.00
24,700.00
24,700.00
231,169
Feb 27, 2026
26,100.00
26,350.00
25,700.00
26,000.00
26,000.00
143,635
Feb 26, 2026
27,050.00
27,400.00
26,150.00
26,300.00
26,300.00
202,169
Feb 25, 2026
27,000.00
27,050.00
26,550.00
26,550.00
26,550.00
99,862
Feb 24, 2026
27,250.00
27,400.00
26,700.00
26,850.00
26,850.00
174,891
Feb 23, 2026
28,200.00
28,350.00
27,500.00
27,500.00
27,500.00
133,789
Feb 20, 2026
28,100.00
28,300.00
27,800.00
27,900.00
27,900.00
97,210
Feb 19, 2026
27,800.00
28,350.00
27,650.00
28,050.00
28,050.00
227,122
Feb 13, 2026
28,200.00
28,350.00
27,600.00
27,600.00
27,600.00
190,926
Feb 12, 2026
28,900.00
28,950.00
28,050.00
28,650.00
28,650.00
257,944
Feb 11, 2026
29,800.00
30,000.00
29,600.00
29,800.00
29,800.00
70,493
Feb 10, 2026
29,850.00
30,250.00
29,500.00
29,500.00
29,500.00
82,267
Feb 9, 2026
28,450.00
30,000.00
28,400.00
29,800.00
29,800.00
140,914
Feb 6, 2026
28,450.00
28,600.00
27,650.00
28,200.00
28,200.00
116,389
Feb 5, 2026
29,150.00
29,750.00
28,900.00
29,000.00
29,000.00
155,792
Feb 4, 2026
29,350.00
30,300.00
28,950.00
29,700.00
29,700.00
145,755
Feb 3, 2026
31,000.00
31,050.00
28,850.00
29,500.00
29,500.00
266,382
Feb 2, 2026
31,600.00
31,600.00
29,800.00
29,900.00
29,900.00
376,559
Jan 30, 2026
33,650.00
34,850.00
31,500.00
32,650.00
32,650.00
467,560
Jan 29, 2026
32,450.00
33,800.00
31,800.00
33,600.00
33,600.00
522,146
Jan 28, 2026
31,650.00
33,100.00
31,200.00
32,150.00
32,150.00
632,927
Jan 27, 2026
29,800.00
31,600.00
29,450.00
30,800.00
30,800.00
456,683
Jan 26, 2026
28,500.00
30,150.00
28,300.00
30,000.00
30,000.00
658,279
Jan 23, 2026
25,850.00
27,450.00
25,650.00
27,350.00
27,350.00
336,766
Jan 22, 2026
25,450.00
25,950.00
25,400.00
25,850.00
25,850.00
123,000
Jan 21, 2026
25,800.00
26,000.00
25,250.00
25,450.00
25,450.00
170,654
Jan 20, 2026
25,900.00
26,500.00
25,850.00
26,100.00
26,100.00
110,878
Jan 19, 2026
26,550.00
26,700.00
25,800.00
25,900.00
25,900.00
132,828
Jan 16, 2026
26,950.00
27,150.00
26,300.00
26,400.00
26,400.00
145,013
Jan 15, 2026
28,300.00
28,400.00
25,850.00
26,950.00
26,950.00
420,967
Jan 14, 2026
28,700.00
30,200.00
28,450.00
28,850.00
28,850.00
356,883
Jan 13, 2026
27,850.00
28,900.00
27,500.00
28,650.00
28,650.00
240,885
Jan 12, 2026
28,000.00
29,100.00
27,550.00
28,000.00
28,000.00
263,648
Jan 9, 2026
24,750.00
28,650.00
24,650.00
28,200.00
28,200.00
537,878
Jan 8, 2026
25,150.00
25,150.00
24,000.00
24,800.00
24,800.00
213,460
Jan 7, 2026
25,900.00
25,950.00
24,900.00
25,050.00
25,050.00
163,907
Jan 6, 2026
26,150.00
26,600.00
25,850.00
26,000.00
26,000.00
92,068
Jan 5, 2026
27,300.00
28,350.00
25,800.00
26,000.00
26,000.00
231,645
Jan 2, 2026
25,000.00
26,950.00
25,000.00
26,800.00
26,800.00
201,677
Dec 30, 2025
25,050.00
25,450.00
24,850.00
24,950.00
24,950.00
84,249
Dec 29, 2025
295
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
25,200.00
25,450.00
24,650.00
25,300.00
25,300.00
91,925
Dec 26, 2025
25,450.00
25,500.00
25,050.00
25,200.00
24,905.00
110,370
Dec 24, 2025
25,550.00
25,700.00
25,000.00
25,200.00
24,905.00
133,228
Dec 23, 2025
26,150.00
26,150.00
25,450.00
25,500.00
25,201.49
115,244
Dec 22, 2025
26,350.00
26,600.00
26,000.00
26,050.00
25,745.05
96,668
Dec 19, 2025
26,000.00
26,600.00
25,650.00
26,050.00
25,745.05
185,345
Dec 18, 2025
26,150.00
26,800.00
25,750.00
25,850.00
25,547.39
153,069
Dec 17, 2025
26,100.00
26,250.00
25,650.00
26,150.00
25,843.88
90,037
Dec 16, 2025
27,000.00
27,000.00
25,800.00
25,950.00
25,646.22
176,870
Dec 15, 2025
28,350.00
28,350.00
27,000.00
27,100.00
26,782.76
99,998
Dec 12, 2025
27,500.00
27,650.00
27,150.00
27,450.00
27,128.66
48,892
Dec 11, 2025
27,600.00
27,750.00
27,000.00
27,650.00
27,326.32
128,772
Dec 10, 2025
27,900.00
28,000.00
27,450.00
27,650.00
27,326.32
75,246
Dec 9, 2025
27,600.00
28,350.00
27,200.00
28,150.00
27,820.47
99,571
Dec 8, 2025
27,850.00
27,900.00
27,400.00
27,600.00
27,276.90
60,591
Dec 5, 2025
28,800.00
28,800.00
27,700.00
27,900.00
27,573.39
115,470
Dec 4, 2025
28,900.00
29,500.00
28,400.00
28,850.00
28,512.27
143,049
Dec 3, 2025
28,750.00
29,500.00
28,300.00
28,450.00
28,116.96
126,016
Dec 2, 2025
28,350.00
28,900.00
28,150.00
28,500.00
28,166.37
97,283
Dec 1, 2025
26,700.00
29,450.00
26,600.00
28,550.00
28,215.78
454,294
Nov 28, 2025
25,500.00
27,050.00
25,500.00
26,150.00
25,843.88
154,623
Nov 27, 2025
25,150.00
26,000.00
24,900.00
25,400.00
25,102.66
82,293
Nov 26, 2025
24,900.00
25,200.00
24,750.00
25,000.00
24,707.34
51,344
Nov 25, 2025
25,100.00
25,400.00
24,550.00
24,800.00
24,509.68
59,862
Nov 24, 2025
25,000.00
25,300.00
24,700.00
25,050.00
24,756.76
104,266
Nov 21, 2025
24,750.00
24,850.00
24,300.00
24,600.00
24,312.02
119,995
Nov 20, 2025
25,500.00
25,650.00
24,900.00
25,450.00
25,152.07
81,585
Nov 19, 2025
26,250.00
26,250.00
25,200.00
25,350.00
25,053.24
152,799
Nov 18, 2025
27,300.00
27,500.00
26,050.00
26,200.00
25,893.29
155,761
Nov 17, 2025
28,950.00
28,950.00
27,300.00
27,550.00
27,227.49
184,353
Nov 14, 2025
28,850.00
29,500.00
28,600.00
28,700.00
28,364.03
147,758
Nov 13, 2025
29,200.00
30,300.00
28,800.00
29,350.00
29,006.42
211,411
Nov 12, 2025
27,600.00
29,700.00
27,600.00
29,150.00
28,808.76
387,924
Nov 11, 2025
27,350.00
27,900.00
27,100.00
27,200.00
26,881.59
173,758
Nov 10, 2025
26,050.00
30,750.00
26,050.00
27,700.00
27,375.73
637,306
Nov 7, 2025
26,400.00
26,400.00
25,500.00
26,000.00
25,695.63
105,159
Nov 6, 2025
27,200.00
27,700.00
26,400.00
26,450.00
26,140.37
95,720
Nov 5, 2025
27,850.00
27,900.00
26,150.00
27,150.00
26,832.17
125,571
Nov 4, 2025
26,950.00
27,900.00
26,650.00
27,550.00
27,227.49
96,435
Nov 3, 2025
27,150.00
27,900.00
27,100.00
27,200.00
26,881.59
96,665
Oct 31, 2025
27,000.00
27,300.00
26,650.00
26,850.00
26,535.68
102,782
Oct 30, 2025
28,000.00
28,000.00
26,700.00
26,850.00
26,535.68
133,493
