7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,416.38

+235.96

+0.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Qingling Motors Co., Ltd. (1122.HK)

0.360 +0.030 (+9.09%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.325	0.365	0.320	0.360	0.360	6,642,000
Oct 29, 2026	0.330	0.330	0.320	0.330	0.330	480,000
Oct 28, 2026	0.325	0.330	0.310	0.330	0.330	3,714,000
Oct 27, 2026	0.350	0.350	0.330	0.330	0.330	5,344,568
Oct 26, 2026	0.350	0.350	0.345	0.345	0.345	1,258,000
Oct 23, 2026	0.350	0.350	0.335	0.350	0.350	2,756,000
Oct 22, 2026	0.350	0.355	0.350	0.355	0.355	674,000
Oct 21, 2026	0.355	0.355	0.350	0.355	0.355	844,000
Oct 20, 2026	0.375	0.375	0.350	0.360	0.360	10,916,000
Oct 16, 2026	0.380	0.390	0.375	0.380	0.380	2,362,000
Oct 15, 2026	0.395	0.395	0.370	0.380	0.380	2,554,000
Oct 14, 2026	0.400	0.400	0.375	0.390	0.390	6,476,265
Oct 13, 2026	0.400	0.410	0.380	0.410	0.410	6,618,000
Oct 12, 2026	0.450	0.450	0.400	0.415	0.415	9,572,000
Oct 9, 2026	0.450	0.450	0.440	0.445	0.445	552,000
Oct 8, 2026	0.455	0.455	0.440	0.440	0.440	2,462,000
Oct 7, 2026	0.465	0.465	0.455	0.460	0.460	690,000
Oct 6, 2026	0.465	0.470	0.465	0.465	0.465	188,000
Oct 5, 2026	0.460	0.465	0.455	0.465	0.465	176,000
Oct 2, 2026	0.460	0.470	0.460	0.460	0.460	526,000
Sep 30, 2026	0.470	0.480	0.460	0.460	0.460	496,000
Sep 29, 2026	0.465	0.470	0.465	0.470	0.470	128,000
Sep 28, 2026	0.495	0.495	0.465	0.465	0.465	837,314
Sep 25, 2026	0.470	0.470	0.465	0.465	0.465	1,728,000
Sep 24, 2026	0.490	0.490	0.470	0.475	0.475	2,058,000
Sep 23, 2026	0.470	0.495	0.470	0.490	0.490	992,000
Sep 22, 2026	0.460	0.465	0.450	0.465	0.465	1,614,000
Sep 21, 2026	0.465	0.465	0.455	0.455	0.455	676,000
Sep 18, 2026	0.465	0.475	0.460	0.470	0.470	404,000
Sep 17, 2026	0.465	0.470	0.460	0.465	0.465	314,000
Sep 16, 2026	0.470	0.475	0.465	0.465	0.465	904,000
Sep 15, 2026	0.475	0.475	0.460	0.470	0.470	1,124,000
Sep 14, 2026	0.475	0.480	0.470	0.480	0.480	856,000
Sep 11, 2026	0.470	0.480	0.465	0.480	0.480	498,000
Sep 10, 2026	0.490	0.490	0.465	0.470	0.470	2,806,000
Sep 9, 2026	0.490	0.495	0.490	0.490	0.490	686,000
Sep 8, 2026	0.505	0.510	0.495	0.505	0.505	1,368,000
Sep 7, 2026	0.515	0.520	0.505	0.510	0.510	632,000
Sep 4, 2026	0.515	0.530	0.515	0.525	0.525	359,876
Sep 3, 2026	0.510	0.530	0.510	0.520	0.520	592,000
Sep 2, 2026	0.520	0.535	0.515	0.515	0.515	466,000
Sep 1, 2026	0.520	0.530	0.515	0.530	0.530	1,708,000
Aug 31, 2026	0.540	0.550	0.525	0.530	0.530	920,000
Aug 28, 2026	0.560	0.560	0.540	0.545	0.545	770,000
Aug 27, 2026	0.555	0.560	0.550	0.560	0.560	38,177
Aug 26, 2026	0.560	0.560	0.550	0.550	0.550	644,000
Aug 25, 2026	0.560	0.565	0.560	0.560	0.560	180,000
Aug 24, 2026	0.585	0.590	0.560	0.565	0.565	2,158,000
Aug 21, 2026	0.560	0.585	0.560	0.585	0.585	3,260,000
Aug 20, 2026	0.550	0.565	0.550	0.555	0.555	1,006,000
Aug 19, 2026	0.555	0.555	0.545	0.545	0.545	836,000
Aug 18, 2026	0.560	0.560	0.550	0.560	0.560	726,000
Aug 17, 2026	0.570	0.570	0.550	0.560	0.560	940,000
Aug 14, 2026	0.560	0.570	0.560	0.565	0.565	162,000
Aug 13, 2026	0.560	0.570	0.560	0.570	0.570	308,000
Aug 12, 2026	0.570	0.575	0.560	0.570	0.570	1,090,000
Aug 11, 2026	0.580	0.590	0.575	0.585	0.585	2,482,000
Aug 10, 2026	0.595	0.605	0.580	0.590	0.590	8,124,000
Aug 7, 2026	0.595	0.610	0.585	0.610	0.610	3,904,000
Aug 6, 2026	0.600	0.615	0.590	0.600	0.600	3,402,000
Aug 5, 2026	0.605	0.610	0.595	0.595	0.595	3,574,000
Aug 4, 2026	0.650	0.650	0.600	0.610	0.610	4,136,000
Aug 3, 2026	0.605	0.645	0.605	0.630	0.630	658,000
Jul 31, 2026	0.640	0.640	0.620	0.620	0.620	224,000
Jul 30, 2026	0.620	0.640	0.610	0.640	0.640	730,000
Jul 29, 2026	0.650	0.650	0.620	0.640	0.640	286,000
Jul 28, 2026	0.630	0.640	0.630	0.640	0.640	776,000
Jul 27, 2026	0.610	0.630	0.610	0.630	0.630	556,000
Jul 24, 2026	0.600	0.630	0.590	0.620	0.620	3,800,000
Jul 23, 2026	0.610	0.610	0.590	0.610	0.610	3,030,000
Jul 22, 2026	0.610	0.620	0.600	0.610	0.610	1,918,000
Jul 21, 2026	0.640	0.640	0.590	0.630	0.630	5,786,000
Jul 20, 2026	0.640	0.640	0.620	0.640	0.640	584,000
Jul 17, 2026	0.690	0.700	0.610	0.640	0.640	2,582,000
Jul 16, 2026	0.670	0.700	0.670	0.680	0.680	518,000
Jul 15, 2026	0.670	0.690	0.670	0.690	0.690	538,000
Jul 14, 2026	0.670	0.680	0.650	0.670	0.670	2,056,000
Jul 13, 2026	0.690	0.690	0.650	0.670	0.670	1,234,000
Jul 10, 2026	0.690	0.700	0.670	0.690	0.690	968,000
Jul 9, 2026	0.710	0.710	0.680	0.690	0.690	1,836,000
Jul 8, 2026	0.660	0.770	0.660	0.710	0.710	1,216,000
Jul 7, 2026	0.680	0.690	0.650	0.690	0.690	1,168,000
Jul 6, 2026	0.700	0.700	0.680	0.690	0.690	390,000
Jul 3, 2026	0.690	0.710	0.670	0.700	0.700	340,000
Jul 2, 2026	0.720	0.720	0.660	0.660	0.660	564,000
Jun 30, 2026	0.690	0.710	0.670	0.680	0.680	820,000
Jun 29, 2026	0.700	0.720	0.700	0.710	0.710	926,000
Jun 26, 2026	0.750	0.750	0.710	0.710	0.710	354,000
Jun 25, 2026	0.780	0.780	0.710	0.720	0.720	360,000
Jun 24, 2026	0.790	0.790	0.730	0.730	0.730	383,000
Jun 23, 2026	0.850	0.850	0.730	0.780	0.780	682,000
Jun 22, 2026	0.850	0.850	0.770	0.770	0.770	188,000
Jun 18, 2026	0.820	0.820	0.760	0.790	0.790	78,000
Jun 17, 2026	0.800	0.810	0.780	0.790	0.790	308,000
Jun 16, 2026	0.810	0.810	0.800	0.800	0.800	452,000
Jun 15, 2026	0.820	0.820	0.780	0.800	0.800	514,000
Jun 12, 2026	0.840	0.840	0.800	0.800	0.800	370,000
Jun 11, 2026	0.810	0.810	0.780	0.810	0.810	588,000
Jun 10, 2026	0.850	0.850	0.810	0.810	0.810	460,000
Jun 9, 2026	0.850	0.860	0.820	0.820	0.820	354,000
Jun 8, 2026	0.820	0.830	0.810	0.810	0.810	584,000
Jun 5, 2026	0.880	0.880	0.840	0.840	0.840	516,000
Jun 4, 2026	0.830	0.880	0.830	0.850	0.850	444,000
Jun 3, 2026	0.860	0.860	0.830	0.840	0.840	1,360,000
Jun 2, 2026	0.860	0.890	0.850	0.850	0.850	478,000
Jun 1, 2026	0.830	0.890	0.830	0.860	0.860	454,000
May 29, 2026	0.850	0.870	0.850	0.860	0.860	428,000
May 28, 2026	0.860	0.870	0.830	0.870	0.870	1,406,000
May 27, 2026	0.890	0.890	0.870	0.870	0.870	650,000
May 26, 2026	0.900	0.900	0.890	0.900	0.900	758,000
May 22, 2026	0.900	0.930	0.900	0.910	0.910	1,112,000
May 21, 2026	0.910	0.920	0.900	0.910	0.910	582,000
May 20, 2026	0.920	0.930	0.900	0.910	0.910	2,248,000
May 19, 2026	0.930	0.940	0.900	0.910	0.910	2,294,000
May 18, 2026	0.930	0.940	0.920	0.930	0.930	595,867
May 15, 2026	0.960	0.960	0.920	0.940	0.940	1,476,000
May 14, 2026	0.970	0.970	0.930	0.970	0.970	1,162,000
May 13, 2026	0.980	0.980	0.940	0.970	0.970	1,538,000
May 12, 2026	1.000	1.000	0.970	0.980	0.980	1,910,000
May 11, 2026	1.030	1.030	0.970	1.000	1.000	3,066,000
May 8, 2026	1.010	1.070	1.000	1.020	1.020	6,242,000
May 7, 2026	1.010	1.030	1.000	1.020	1.020	806,000
May 6, 2026	1.030	1.060	1.010	1.030	1.030	596,000
May 5, 2026	1.080	1.060	1.020	1.030	1.030	394,000
May 4, 2026	1.030	1.080	1.030	1.060	1.060	1,388,000
Apr 30, 2026	1.070	1.070	1.010	1.030	1.030	2,348,000
Apr 29, 2026	1.100	1.100	1.020	1.070	1.070	4,182,000
Apr 28, 2026	1.110	1.110	1.060	1.080	1.080	5,100,000
Apr 27, 2026	1.170	1.180	1.050	1.080	1.080	5,036,000
Apr 24, 2026	1.150	1.150	1.110	1.140	1.140	1,814,000
Apr 23, 2026	1.160	1.160	1.100	1.140	1.140	3,974,000
Apr 22, 2026	1.160	1.170	1.120	1.150	1.150	4,176,000
Apr 21, 2026	1.140	1.170	1.080	1.160	1.160	5,687,000
Apr 20, 2026	1.160	1.160	1.110	1.110	1.110	5,618,000
Apr 17, 2026	1.110	1.150	1.080	1.140	1.140	2,334,000
Apr 16, 2026	1.130	1.140	1.090	1.110	1.110	3,122,000
Apr 15, 2026	1.100	1.140	1.070	1.120	1.120	7,972,000
Apr 14, 2026	1.060	1.100	1.040	1.090	1.090	5,912,000
Apr 13, 2026	1.070	1.050	1.010	1.030	1.030	878,000
Apr 10, 2026	1.040	1.080	1.020	1.060	1.060	2,956,000
Apr 9, 2026	1.060	1.060	1.020	1.020	1.020	1,166,000
Apr 8, 2026	1.020	1.040	1.000	1.030	1.030	2,422,000
Apr 2, 2026	1.050	1.080	0.980	1.020	1.020	3,132,000
Apr 1, 2026	0.940	1.080	0.870	1.050	1.050	13,818,000
Mar 31, 2026	0.920	0.950	0.860	0.860	0.860	7,718,000
Mar 30, 2026	0.930	0.930	0.870	0.910	0.910	1,002,000
Mar 27, 2026	0.910	0.910	0.880	0.900	0.900	562,000
Mar 26, 2026	0.930	0.930	0.890	0.900	0.900	1,006,000
Mar 25, 2026	0.880	0.920	0.870	0.900	0.900	2,070,000
Mar 24, 2026	0.860	0.890	0.840	0.880	0.880	1,326,000
Mar 23, 2026	0.880	0.900	0.820	0.840	0.840	4,826,000
Mar 20, 2026	0.900	0.910	0.880	0.880	0.880	1,368,000
Mar 19, 2026	0.940	0.950	0.900	0.900	0.900	2,526,000
Mar 18, 2026	0.940	0.960	0.930	0.940	0.940	804,000
Mar 17, 2026	0.970	0.980	0.950	0.950	0.950	432,000
Mar 16, 2026	0.960	0.970	0.930	0.950	0.950	2,940,000
Mar 13, 2026	1.020	1.020	0.960	0.970	0.970	2,622,000
Mar 12, 2026	1.040	1.050	1.010	1.010	1.010	1,582,000
Mar 11, 2026	1.070	1.120	1.040	1.040	1.040	3,042,000
Mar 10, 2026	1.060	1.080	1.050	1.070	1.070	2,608,000
Mar 9, 2026	1.100	1.100	1.050	1.060	1.060	2,112,000
Mar 6, 2026	1.020	1.130	1.000	1.110	1.110	7,582,000
Mar 5, 2026	0.980	1.030	0.980	1.030	1.030	8,844,000
Mar 4, 2026	0.990	0.990	0.940	0.960	0.960	4,890,000
Mar 3, 2026	0.980	0.990	0.950	0.970	0.970	3,268,000
Mar 2, 2026	1.020	1.020	0.960	0.980	0.980	2,002,000
Feb 27, 2026	1.050	1.050	0.990	1.000	1.000	3,732,000
Feb 26, 2026	1.010	1.030	1.000	1.010	1.010	3,410,000
Feb 25, 2026	1.040	1.050	0.990	1.000	1.000	2,404,000
Feb 24, 2026	1.030	1.030	1.000	1.020	1.020	1,110,000
Feb 23, 2026	1.000	1.060	0.990	1.040	1.040	3,064,000
Feb 20, 2026	1.020	1.020	0.970	1.010	1.010	1,164,000
Feb 16, 2026	1.010	1.010	1.010	1.010	1.010	-
Feb 13, 2026	1.020	1.020	0.990	0.990	0.990	1,012,000
Feb 12, 2026	1.020	1.020	0.970	1.020	1.020	1,444,000
Feb 11, 2026	1.040	1.040	0.980	1.000	1.000	4,188,000
Feb 10, 2026	1.040	1.040	1.010	1.040	1.040	1,408,000
Feb 9, 2026	1.050	1.050	0.980	0.990	0.990	5,530,000
Feb 6, 2026	1.080	1.080	1.010	1.020	1.020	2,620,000
Feb 5, 2026	1.090	1.090	1.040	1.070	1.070	2,550,000
Feb 4, 2026	1.060	1.100	1.060	1.080	1.080	2,578,000
Feb 3, 2026	1.070	1.120	1.010	1.100	1.100	9,554,000
Feb 2, 2026	1.090	1.100	1.030	1.050	1.050	4,512,000
Jan 30, 2026	1.230	1.230	1.090	1.090	1.090	8,256,000
Jan 29, 2026	1.240	1.250	1.170	1.180	1.180	8,472,000
Jan 28, 2026	1.270	1.270	1.220	1.230	1.230	6,622,508
Jan 27, 2026	1.300	1.300	1.210	1.250	1.250	9,700,000
Jan 26, 2026	1.300	1.330	1.260	1.290	1.290	15,448,000
Jan 23, 2026	1.230	1.310	1.210	1.300	1.300	30,622,000
Jan 22, 2026	1.240	1.240	1.170	1.210	1.210	4,970,000
Jan 21, 2026	1.340	1.340	1.220	1.240	1.240	7,180,000
Jan 20, 2026	1.350	1.370	1.330	1.340	1.340	11,231,470
Jan 19, 2026	1.300	1.350	1.270	1.350	1.350	22,196,000
Jan 16, 2026	1.250	1.310	1.240	1.300	1.300	12,212,000
Jan 15, 2026	1.260	1.300	1.150	1.220	1.220	27,616,000
Jan 14, 2026	1.240	1.270	1.150	1.210	1.210	16,424,000
Jan 13, 2026	1.450	1.450	1.210	1.210	1.210	48,328,000
Jan 12, 2026	1.330	1.410	1.330	1.400	1.400	26,020,000
Jan 9, 2026	1.280	1.320	1.260	1.320	1.320	25,148,000
Jan 8, 2026	1.170	1.270	1.160	1.250	1.250	24,588,000
Jan 7, 2026	1.110	1.160	1.060	1.160	1.160	27,902,000
Jan 6, 2026	1.040	1.100	1.010	1.100	1.100	18,762,000
Jan 5, 2026	0.980	1.020	0.960	1.010	1.010	22,282,000
Jan 2, 2026	0.920	0.970	0.900	0.960	0.960	17,100,000
Dec 31, 2025	0.920	0.920	0.920	0.920	0.920	-
Dec 30, 2025	0.830	0.900	0.810	0.890	0.890	11,932,267
Dec 29, 2025	0.820	0.890	0.820	0.870	0.870	16,760,300
Dec 24, 2025	0.820	0.820	0.820	0.820	0.820	-
Dec 23, 2025	0.800	0.840	0.800	0.820	0.820	2,235,000
Dec 22, 2025	0.810	0.820	0.780	0.820	0.820	1,668,000
Dec 19, 2025	0.770	0.830	0.770	0.810	0.810	2,208,000
Dec 18, 2025	0.790	0.790	0.760	0.770	0.770	1,218,000
Dec 17, 2025	0.780	0.790	0.770	0.790	0.790	456,000
Dec 16, 2025	0.800	0.830	0.780	0.790	0.790	420,000
Dec 15, 2025	0.820	0.830	0.810	0.820	0.820	1,170,000
Dec 12, 2025	0.780	0.820	0.760	0.820	0.820	2,586,000
Dec 11, 2025	0.790	0.810	0.750	0.780	0.780	1,364,000
Dec 10, 2025	0.720	0.800	0.720	0.790	0.790	4,952,000
Dec 9, 2025	0.730	0.730	0.700	0.720	0.720	1,254,274
Dec 8, 2025	0.730	0.740	0.720	0.730	0.730	581,000
Dec 5, 2025	0.760	0.760	0.730	0.750	0.750	648,000
Dec 4, 2025	0.720	0.760	0.720	0.760	0.760	1,046,000
Dec 3, 2025	0.730	0.730	0.720	0.730	0.730	224,000
Dec 2, 2025	0.730	0.730	0.720	0.730	0.730	336,000
Dec 1, 2025	0.730	0.740	0.730	0.730	0.730	286,000
Nov 28, 2025	0.720	0.730	0.720	0.730	0.730	212,000
Nov 27, 2025	0.750	0.750	0.710	0.740	0.740	798,000
Nov 26, 2025	0.740	0.740	0.730	0.740	0.740	1,020,000
Nov 25, 2025	0.730	0.770	0.730	0.760	0.760	749,000
Nov 24, 2025	0.740	0.740	0.730	0.730	0.730	272,000
Nov 21, 2025	0.760	0.760	0.730	0.730	0.730	1,834,000
Nov 20, 2025	0.770	0.780	0.760	0.780	0.780	212,000
Nov 19, 2025	0.800	0.800	0.760	0.790	0.790	334,569
Nov 18, 2025	0.770	0.780	0.760	0.770	0.770	482,000
Nov 17, 2025	0.780	0.800	0.780	0.800	0.800	660,000
Nov 14, 2025	0.820	0.820	0.770	0.770	0.770	256,000
Nov 13, 2025	0.820	0.820	0.780	0.800	0.800	448,000
Nov 12, 2025	0.840	0.840	0.780	0.790	0.790	778,000
Nov 11, 2025	0.730	0.820	0.730	0.800	0.800	2,922,000
Nov 10, 2025	0.730	0.740	0.720	0.720	0.720	1,526,000
Nov 7, 2025	0.740	0.750	0.720	0.730	0.730	576,000
Nov 6, 2025	0.740	0.740	0.730	0.740	0.740	268,000
Nov 5, 2025	0.720	0.730	0.710	0.730	0.730	1,628,000
Nov 4, 2025	0.730	0.730	0.720	0.730	0.730	386,000
Nov 3, 2025	0.730	0.740	0.720	0.740	0.740	390,000
Oct 31, 2025	0.730	0.740	0.720	0.740	0.740	956,000
Oct 30, 2025	0.750	0.750	0.730	0.740	0.740	1,460,000

Mobilize your Website

View Site in Mobile | Classic

Share by: