HKSE - Delayed Quote
HKD
China Water Industry Group Limited (1129.HK)
0.163
-0.015
(-8.43%)
At close: June 15 at 10:19:16 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 29, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 28, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 27, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 26, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 23, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 22, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 21, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 20, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 16, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 15, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 14, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 13, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 12, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 9, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 8, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 7, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 6, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 5, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Oct 2, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 30, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 29, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 28, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 25, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 24, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 23, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 22, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 21, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 18, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 17, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 16, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 15, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 14, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 11, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 10, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 9, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 8, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 7, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 4, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 3, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 2, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Sep 1, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 31, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 28, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 27, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 26, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 25, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 24, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 21, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 20, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 19, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 18, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 17, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 14, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 13, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 12, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 11, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 10, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 7, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 6, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 5, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 4, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Aug 3, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 31, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 30, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 29, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 28, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 27, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 24, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 23, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 22, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 21, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 20, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 17, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 16, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 15, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 14, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 13, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 10, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 9, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 8, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 7, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 6, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 3, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jul 2, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 30, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 29, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 26, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 25, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 24, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 23, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 22, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 18, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 17, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 16, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 15, 2026
|
0.163 | 0.163 | 0.163 | 0.163 | 0.163 | - |
|
Jun 12, 2026
|
0.199 | 0.199 | 0.175 | 0.178 | 0.178 | 748,120 |
|
Jun 11, 2026
|
0.193 | 0.193 | 0.188 | 0.193 | 0.193 | 188,400 |
|
Jun 10, 2026
|
0.191 | 0.191 | 0.191 | 0.191 | 0.191 | - |
|
Jun 9, 2026
|
0.192 | 0.192 | 0.192 | 0.192 | 0.192 | - |
|
Jun 8, 2026
|
0.185 | 0.192 | 0.185 | 0.192 | 0.192 | 510,080 |
|
Jun 5, 2026
|
0.210 | 0.210 | 0.200 | 0.200 | 0.200 | 434,200 |
|
Jun 4, 2026
|
0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 64,160 |
|
Jun 3, 2026
|
0.250 | 0.250 | 0.221 | 0.229 | 0.229 | 426,000 |
|
Jun 2, 2026
|
0.200 | 0.255 | 0.183 | 0.250 | 0.250 | 1,261,000 |
|
Jun 1, 2026
|
0.220 | 0.220 | 0.199 | 0.216 | 0.216 | 896,000 |
|
May 29, 2026
|
0.205 | 0.235 | 0.205 | 0.234 | 0.234 | 680,000 |
|
May 28, 2026
|
0.211 | 0.212 | 0.199 | 0.209 | 0.209 | 206,560 |
|
May 27, 2026
|
0.210 | 0.210 | 0.197 | 0.204 | 0.204 | 1,344,000 |
|
May 26, 2026
|
0.221 | 0.221 | 0.202 | 0.217 | 0.217 | 2,712,000 |
|
May 22, 2026
|
0.186 | 0.350 | 0.183 | 0.255 | 0.255 | 2,337,600 |
|
May 21, 2026
|
0.285 | 0.285 | 0.180 | 0.187 | 0.187 | 5,488,080 |
|
May 20, 2026
|
0.285 | 0.290 | 0.265 | 0.290 | 0.290 | 82,000 |
|
May 19, 2026
|
0.300 | 0.300 | 0.260 | 0.285 | 0.285 | 564,000 |
|
May 18, 2026
|
0.345 | 0.345 | 0.295 | 0.300 | 0.300 | 2,000,000 |
|
May 15, 2026
|
0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
|
May 14, 2026
|
0.350 | 0.350 | 0.320 | 0.345 | 0.345 | 52,000 |
|
May 13, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
May 12, 2026
|
0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
|
May 11, 2026
|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 120,000 |
|
May 8, 2026
|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 28,000 |
|
May 7, 2026
|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
|
May 6, 2026
|
0.385 | 0.385 | 0.355 | 0.375 | 0.375 | - |
|
May 5, 2026
|
0.325 | 0.355 | 0.325 | 0.355 | 0.355 | 96,000 |
|
May 4, 2026
|
0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
|
Apr 30, 2026
|
0.365 | 0.380 | 0.350 | 0.350 | 0.350 | 525,920 |
|
Apr 29, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Apr 28, 2026
|
0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
|
Apr 27, 2026
|
0.370 | 0.410 | 0.365 | 0.410 | 0.410 | 160,000 |
|
Apr 24, 2026
|
0.395 | 0.395 | 0.350 | 0.370 | 0.370 | 362,000 |
|
Apr 23, 2026
|
0.425 | 0.425 | 0.350 | 0.425 | 0.425 | 200,000 |
|
Apr 22, 2026
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Apr 21, 2026
|
0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
|
Apr 20, 2026
|
0.420 | 0.425 | 0.400 | 0.425 | 0.425 | 52,000 |
|
Apr 17, 2026
|
0.415 | 0.420 | 0.400 | 0.420 | 0.420 | 164,000 |
|
Apr 16, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
|
Apr 15, 2026
|
0.410 | 0.410 | 0.395 | 0.395 | 0.395 | 137,000 |
|
Apr 14, 2026
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 12,626 |
|
Apr 13, 2026
|
0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 172,800 |
|
Apr 10, 2026
|
0.410 | 0.410 | 0.405 | 0.405 | 0.405 | 24,000 |
|
Apr 9, 2026
|
0.405 | 0.405 | 0.390 | 0.395 | 0.395 | 293,040 |
|
Apr 8, 2026
|
0.390 | 0.400 | 0.390 | 0.400 | 0.400 | 104,000 |
|
Apr 2, 2026
|
0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 48,000 |
|
Apr 1, 2026
|
0.365 | 0.405 | 0.365 | 0.405 | 0.405 | 36,000 |
|
Mar 31, 2026
|
0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
|
Mar 30, 2026
|
0.440 | 0.440 | 0.405 | 0.405 | 0.405 | 126,400 |
|
Mar 27, 2026
|
0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
|
Mar 26, 2026
|
0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
|
Mar 25, 2026
|
0.445 | 0.445 | 0.440 | 0.440 | 0.440 | 20,000 |
|
Mar 24, 2026
|
0.475 | 0.475 | 0.420 | 0.445 | 0.445 | 156,520 |
|
Mar 23, 2026
|
0.475 | 0.455 | 0.415 | 0.450 | 0.450 | 132,000 |
|
Mar 20, 2026
|
0.480 | 0.480 | 0.455 | 0.475 | 0.475 | 256,000 |
|
Mar 19, 2026
|
0.415 | 0.510 | 0.410 | 0.475 | 0.475 | 1,240,000 |
|
Mar 18, 2026
|
0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 24,000 |
|
Mar 17, 2026
|
0.400 | 0.420 | 0.400 | 0.420 | 0.420 | 91,176 |
|
Mar 16, 2026
|
0.350 | 0.400 | 0.350 | 0.400 | 0.400 | 292,000 |
|
Mar 13, 2026
|
0.410 | 0.440 | 0.410 | 0.420 | 0.420 | 916,300 |
|
Mar 12, 2026
|
0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 148,000 |
|
Mar 11, 2026
|
0.400 | 0.430 | 0.400 | 0.410 | 0.410 | 352,240 |
|
Mar 10, 2026
|
0.385 | 0.385 | 0.385 | 0.395 | 0.395 | 6,200 |
|
Mar 9, 2026
|
0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
|
Mar 6, 2026
|
0.390 | 0.390 | 0.380 | 0.380 | 0.380 | 34,000 |
|
Mar 5, 2026
|
0.380 | 0.400 | 0.380 | 0.390 | 0.390 | 103,200 |
|
Mar 4, 2026
|
0.375 | 0.400 | 0.375 | 0.380 | 0.380 | 812,000 |
|
Mar 3, 2026
|
0.380 | 0.400 | 0.370 | 0.380 | 0.380 | 252,000 |
|
Mar 2, 2026
|
0.410 | 0.410 | 0.380 | 0.380 | 0.380 | 12,000 |
|
Feb 27, 2026
|
0.395 | 0.395 | 0.375 | 0.385 | 0.385 | 144,520 |
|
Feb 26, 2026
|
0.415 | 0.415 | 0.400 | 0.400 | 0.400 | 88,000 |
|
Feb 25, 2026
|
0.400 | 0.415 | 0.385 | 0.400 | 0.400 | 72,000 |
|
Feb 24, 2026
|
0.385 | 0.385 | 0.350 | 0.380 | 0.380 | 160,520 |
|
Feb 23, 2026
|
0.400 | 0.425 | 0.380 | 0.390 | 0.390 | 384,000 |
|
Feb 20, 2026
|
0.460 | 0.460 | 0.400 | 0.425 | 0.425 | 540,000 |
|
Feb 16, 2026
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
|
Feb 13, 2026
|
0.305 | 0.305 | 0.295 | 0.300 | 0.300 | 248,000 |
|
Feb 12, 2026
|
0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 24,000 |
|
Feb 11, 2026
|
0.315 | 0.315 | 0.310 | 0.310 | 0.310 | 109,600 |
|
Feb 10, 2026
|
0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
|
Feb 9, 2026
|
0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 480,000 |
|
Feb 6, 2026
|
0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 16,000 |
|
Feb 5, 2026
|
0.315 | 0.315 | 0.270 | 0.315 | 0.315 | 720,000 |
|
Feb 4, 2026
|
0.305 | 0.325 | 0.305 | 0.325 | 0.325 | 37,000 |
|
Feb 3, 2026
|
0.310 | 0.320 | 0.310 | 0.320 | 0.320 | 180,000 |
|
Feb 2, 2026
|
0.295 | 0.310 | 0.295 | 0.310 | 0.310 | 206,400 |
|
Jan 30, 2026
|
0.290 | 0.315 | 0.290 | 0.315 | 0.315 | 692,000 |
|
Jan 29, 2026
|
0.280 | 0.295 | 0.280 | 0.295 | 0.295 | 8,200 |
|
Jan 28, 2026
|
0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
|
Jan 27, 2026
|
0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
|
Jan 26, 2026
|
0.305 | 0.305 | 0.285 | 0.295 | 0.295 | 339,520 |
|
Jan 23, 2026
|
0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 92,000 |
|
Jan 22, 2026
|
0.285 | 0.300 | 0.285 | 0.300 | 0.300 | 382,000 |
|
Jan 21, 2026
|
0.280 | 0.305 | 0.280 | 0.285 | 0.285 | 152,000 |
|
Jan 20, 2026
|
0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 12,000 |
|
Jan 19, 2026
|
0.275 | 0.280 | 0.275 | 0.280 | 0.280 | 272,000 |
|
Jan 16, 2026
|
0.285 | 0.300 | 0.285 | 0.300 | 0.300 | 604,000 |
|
Jan 15, 2026
|
0.290 | 0.300 | 0.285 | 0.300 | 0.300 | 428,960 |
|
Jan 14, 2026
|
0.305 | 0.305 | 0.280 | 0.290 | 0.290 | 218,000 |
|
Jan 13, 2026
|
0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
|
Jan 12, 2026
|
0.300 | 0.300 | 0.285 | 0.300 | 0.300 | 80,000 |
|
Jan 9, 2026
|
0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 56,000 |
|
Jan 8, 2026
|
0.295 | 0.295 | 0.275 | 0.290 | 0.290 | 768,000 |
|
Jan 7, 2026
|
0.305 | 0.320 | 0.305 | 0.310 | 0.310 | 345,200 |
|
Jan 6, 2026
|
0.290 | 0.290 | 0.285 | 0.290 | 0.290 | 128,480 |
|
Jan 5, 2026
|
0.300 | 0.320 | 0.295 | 0.295 | 0.295 | 216,000 |
|
Jan 2, 2026
|
0.295 | 0.295 | 0.280 | 0.285 | 0.285 | 120,000 |
|
Dec 31, 2025
|
0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
|
Dec 30, 2025
|
0.300 | 0.300 | 0.270 | 0.290 | 0.290 | 196,200 |
|
Dec 29, 2025
|
0.280 | 0.320 | 0.255 | 0.295 | 0.295 | 273,000 |
|
Dec 24, 2025
|
0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
|
Dec 23, 2025
|
0.290 | 0.300 | 0.290 | 0.295 | 0.295 | 70,000 |
|
Dec 22, 2025
|
0.310 | 0.310 | 0.300 | 0.305 | 0.305 | 122,120 |
|
Dec 19, 2025
|
0.325 | 0.325 | 0.290 | 0.310 | 0.310 | 876,000 |
|
Dec 18, 2025
|
0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
|
Dec 17, 2025
|
0.340 | 0.340 | 0.330 | 0.340 | 0.340 | 108,000 |
|
Dec 16, 2025
|
0.330 | 0.355 | 0.330 | 0.355 | 0.355 | 24,000 |
|
Dec 15, 2025
|
0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
|
Dec 12, 2025
|
0.325 | 0.350 | 0.310 | 0.350 | 0.350 | 229,000 |
|
Dec 11, 2025
|
0.390 | 0.390 | 0.360 | 0.360 | 0.360 | 460,520 |
|
Dec 10, 2025
|
0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
|
Dec 9, 2025
|
0.405 | 0.420 | 0.385 | 0.390 | 0.390 | 376,000 |
|
Dec 8, 2025
|
0.390 | 0.420 | 0.370 | 0.405 | 0.405 | 1,276,000 |
|
Dec 5, 2025
|
0.360 | 0.360 | 0.350 | 0.355 | 0.355 | 132,000 |
|
Dec 4, 2025
|
0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 127,000 |
|
Dec 3, 2025
|
0.375 | 0.375 | 0.365 | 0.370 | 0.370 | 176,200 |
|
Dec 2, 2025
|
0.345 | 0.370 | 0.345 | 0.365 | 0.365 | 366,000 |
|
Dec 1, 2025
|
0.380 | 0.395 | 0.365 | 0.385 | 0.385 | 400,800 |
|
Nov 28, 2025
|
0.420 | 0.430 | 0.400 | 0.410 | 0.410 | 1,536,000 |
|
Nov 27, 2025
|
0.330 | 0.420 | 0.330 | 0.420 | 0.420 | 2,408,000 |
|
Nov 26, 2025
|
0.405 | 0.410 | 0.350 | 0.360 | 0.360 | 1,818,320 |
|
Nov 25, 2025
|
0.430 | 0.430 | 0.365 | 0.405 | 0.405 | 1,957,280 |
|
Nov 24, 2025
|
0.345 | 0.450 | 0.330 | 0.420 | 0.420 | 6,364,400 |
|
Nov 21, 2025
|
0.290 | 0.375 | 0.275 | 0.330 | 0.330 | 6,612,000 |
|
Nov 20, 2025
|
0.305 | 0.310 | 0.260 | 0.290 | 0.290 | 7,604,000 |
|
Nov 19, 2025
|
0.580 | 0.620 | 0.300 | 0.320 | 0.320 | 17,840,520 |
|
Nov 18, 2025
|
0.660 | 0.690 | 0.520 | 0.630 | 0.630 | 7,662,080 |
|
Nov 17, 2025
|
0.740 | 0.740 | 0.660 | 0.690 | 0.690 | 3,068,800 |
|
Nov 14, 2025
|
0.810 | 0.880 | 0.660 | 0.740 | 0.740 | 552,000 |
|
Nov 13, 2025
|
0.850 | 0.900 | 0.810 | 0.870 | 0.870 | 440,120 |
|
Nov 12, 2025
|
0.900 | 0.950 | 0.880 | 0.890 | 0.890 | 425,709 |
|
Nov 11, 2025
|
0.820 | 0.880 | 0.790 | 0.880 | 0.880 | 656,120 |
|
Nov 10, 2025
|
0.640 | 0.910 | 0.640 | 0.830 | 0.830 | 2,461,200 |
|
Nov 7, 2025
|
0.680 | 0.680 | 0.610 | 0.630 | 0.630 | 758,560 |
|
Nov 6, 2025
|
0.810 | 0.810 | 0.680 | 0.680 | 0.680 | 816,800 |
|
Nov 5, 2025
|
0.790 | 0.860 | 0.750 | 0.770 | 0.770 | 160,000 |
|
Nov 4, 2025
|
0.850 | 0.850 | 0.760 | 0.800 | 0.800 | 476,200 |
|
Nov 3, 2025
|
0.860 | 0.900 | 0.840 | 0.840 | 0.840 | 583,400 |
|
Oct 31, 2025
|
0.970 | 0.970 | 0.830 | 0.850 | 0.850 | 236,800 |
|
Oct 30, 2025
|
0.750 | 1.000 | 0.750 | 0.860 | 0.860 | 1,009,066 |
