Yahoo
    HKSE - Delayed Quote HKD

    Magnus Concordia Group Limited (1172.HK)

    0.022 0.000 (0.00%)
    At close: October 28 at 9:41:24 AM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Oct 29, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Oct 28, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Oct 27, 2026
    		 0.022 0.022 0.022 0.022 0.022 40,000
    Oct 26, 2026
    		 0.021 0.022 0.021 0.022 0.022 220,000
    Oct 23, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Oct 22, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Oct 21, 2026
    		 0.021 0.021 0.021 0.021 0.021 140,000
    Oct 20, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Oct 16, 2026
    		 0.021 0.021 0.021 0.021 0.021 680,000
    Oct 15, 2026
    		 0.021 0.021 0.021 0.021 0.021 620,000
    Oct 14, 2026
    		 0.022 0.022 0.022 0.022 0.022 20,000
    Oct 13, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Oct 12, 2026
    		 0.021 0.021 0.021 0.021 0.021 220,000
    Oct 9, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Oct 8, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Oct 7, 2026
    		 0.022 0.022 0.022 0.022 0.022 800,000
    Oct 6, 2026
    		 0.021 0.023 0.021 0.021 0.021 420,000
    Oct 5, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Oct 2, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Sep 30, 2026
    		 0.023 0.024 0.023 0.023 0.023 4,905,000
    Sep 29, 2026
    		 0.024 0.024 0.021 0.023 0.023 1,120,000
    Sep 28, 2026
    		 0.022 0.025 0.022 0.023 0.023 620,000
    Sep 25, 2026
    		 0.022 0.022 0.021 0.022 0.022 2,160,000
    Sep 24, 2026
    		 0.024 0.024 0.021 0.022 0.022 260,000
    Sep 23, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Sep 22, 2026
    		 0.021 0.023 0.021 0.023 0.023 1,160,000
    Sep 21, 2026
    		 0.025 0.025 0.021 0.025 0.025 1,320,000
    Sep 18, 2026
    		 0.024 0.024 0.021 0.023 0.023 3,980,000
    Sep 17, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Sep 16, 2026
    		 0.020 0.023 0.020 0.022 0.022 5,880,000
    Sep 15, 2026
    		 0.024 0.024 0.020 0.021 0.021 3,480,000
    Sep 14, 2026
    		 0.024 0.027 0.022 0.023 0.023 9,210,000
    Sep 11, 2026
    		 0.022 0.025 0.020 0.021 0.021 7,720,000
    Sep 10, 2026
    		 0.019 0.026 0.019 0.022 0.022 36,260,000
    Sep 9, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Sep 8, 2026
    		 0.017 0.018 0.017 0.018 0.018 940,000
    Sep 7, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Sep 4, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Sep 3, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Sep 2, 2026
    		 0.019 0.019 0.017 0.018 0.018 242,500
    Sep 1, 2026
    		 0.018 0.019 0.018 0.019 0.019 140,000
    Aug 31, 2026
    		 0.018 0.018 0.018 0.018 0.018 240,000
    Aug 28, 2026
    		 0.016 0.018 0.016 0.018 0.018 1,400,000
    Aug 27, 2026
    		 0.015 0.017 0.015 0.017 0.017 400,000
    Aug 26, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 25, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 24, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 21, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 20, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 19, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 18, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 17, 2026
    		 0.016 0.016 0.015 0.016 0.016 2,220,000
    Aug 14, 2026
    		 0.016 0.017 0.016 0.017 0.017 80,000
    Aug 13, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Aug 12, 2026
    		 0.016 0.017 0.016 0.017 0.017 40,000
    Aug 11, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 10, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 7, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 6, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 5, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 4, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 3, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 31, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 30, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 29, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 28, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 27, 2026
    		 0.017 0.018 0.017 0.018 0.018 180,000
    Jul 24, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 23, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 22, 2026
    		 0.016 0.018 0.016 0.017 0.017 40,000
    Jul 21, 2026
    		 0.017 0.018 0.017 0.017 0.017 1,020,000
    Jul 20, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 17, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 16, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 15, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 14, 2026
    		 0.018 0.018 0.017 0.017 0.017 3,400,000
    Jul 13, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 10, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 9, 2026
    		 0.018 0.020 0.018 0.020 0.020 134,000
    Jul 8, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 7, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 6, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 3, 2026
    		 0.020 0.021 0.018 0.020 0.020 240,000
    Jul 2, 2026
    		 0.019 0.020 0.019 0.020 0.020 580,000
    Jun 30, 2026
    		 0.019 0.019 0.019 0.019 0.019 1,680,000
    Jun 29, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jun 26, 2026
    		 0.018 0.018 0.017 0.017 0.017 50,000
    Jun 25, 2026
    		 0.017 0.018 0.017 0.018 0.018 1,780,000
    Jun 24, 2026
    		 0.020 0.020 0.020 0.020 0.020 200,000
    Jun 23, 2026
    		 0.020 0.020 0.020 0.020 0.020 20,000
    Jun 22, 2026
    		 0.018 0.019 0.018 0.019 0.019 340,000
    Jun 18, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 17, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jun 16, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jun 15, 2026
    		 0.017 0.019 0.017 0.018 0.018 340,000
    Jun 12, 2026
    		 0.017 0.018 0.017 0.017 0.017 1,534,000
    Jun 11, 2026
    		 0.017 0.018 0.017 0.017 0.017 60,000
    Jun 10, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jun 9, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jun 8, 2026
    		 0.018 0.020 0.018 0.020 0.020 100,000
    Jun 5, 2026
    		 0.018 0.018 0.017 0.017 0.017 -
    Jun 4, 2026
    		 0.018 0.018 0.017 0.018 0.018 -
    Jun 3, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 2, 2026
    		 0.019 0.019 0.018 0.018 0.018 320,000
    Jun 1, 2026
    		 0.018 0.018 0.018 0.018 0.018 100,000
    May 29, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    May 28, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    May 27, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    May 26, 2026
    		 0.019 0.019 0.017 0.018 0.018 2,080,000
    May 22, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    May 21, 2026
    		 0.017 0.017 0.017 0.017 0.017 60,000
    May 20, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    May 19, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    May 18, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    May 15, 2026
    		 0.018 0.018 0.017 0.018 0.018 560,000
    May 14, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    May 13, 2026
    		 0.018 0.019 0.018 0.018 0.018 880,000
    May 12, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    May 11, 2026
    		 0.019 0.019 0.018 0.018 0.018 500,000
    May 8, 2026
    		 0.019 0.019 0.018 0.018 0.018 600,000
    May 7, 2026
    		 0.019 0.019 0.018 0.019 0.019 700,000
    May 6, 2026
    		 0.018 0.018 0.018 0.018 0.018 1,520,000
    May 5, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    May 4, 2026
    		 0.018 0.020 0.018 0.020 0.020 1,020,000
    Apr 30, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Apr 29, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Apr 28, 2026
    		 0.019 0.019 0.018 0.019 0.019 520,000
    Apr 27, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Apr 24, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Apr 23, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Apr 22, 2026
    		 0.020 0.021 0.019 0.019 0.019 120,004
    Apr 21, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Apr 20, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Apr 17, 2026
    		 0.021 0.022 0.019 0.022 0.022 140,000
    Apr 16, 2026
    		 0.020 0.020 0.020 0.020 0.020 110,000
    Apr 15, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Apr 14, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Apr 13, 2026
    		 0.022 0.022 0.020 0.022 0.022 160,000
    Apr 10, 2026
    		 0.021 0.022 0.020 0.020 0.020 600,000
    Apr 9, 2026
    		 0.018 0.019 0.018 0.019 0.019 130,000
    Apr 8, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Apr 2, 2026
    		 0.019 0.020 0.018 0.019 0.019 900,000
    Apr 1, 2026
    		 0.021 0.021 0.020 0.021 0.021 440,000
    Mar 31, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 30, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 27, 2026
    		 0.020 0.020 0.019 0.020 0.020 1,400,000
    Mar 26, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Mar 25, 2026
    		 0.022 0.022 0.019 0.019 0.019 280,000
    Mar 24, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 23, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 20, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 19, 2026
    		 0.021 0.021 0.019 0.020 0.020 440,000
    Mar 18, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 17, 2026
    		 0.021 0.022 0.020 0.020 0.020 500,000
    Mar 16, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Mar 13, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Mar 12, 2026
    		 0.020 0.021 0.019 0.021 0.021 120,000
    Mar 11, 2026
    		 0.020 0.020 0.019 0.019 0.019 860,000
    Mar 10, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 9, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Mar 6, 2026
    		 0.021 0.021 0.020 0.020 0.020 40,000
    Mar 5, 2026
    		 0.021 0.021 0.020 0.020 0.020 100,000
    Mar 4, 2026
    		 0.020 0.021 0.020 0.020 0.020 140,000
    Mar 3, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Mar 2, 2026
    		 0.021 0.022 0.020 0.022 0.022 100,000
    Feb 27, 2026
    		 0.021 0.021 0.020 0.021 0.021 2,880,000
    Feb 26, 2026
    		 0.021 0.023 0.021 0.023 0.023 380,000
    Feb 25, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Feb 24, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Feb 23, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Feb 20, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Feb 16, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Feb 13, 2026
    		 0.022 0.022 0.020 0.022 0.022 2,220,000
    Feb 12, 2026
    		 0.021 0.022 0.020 0.022 0.022 1,260,000
    Feb 11, 2026
    		 0.021 0.021 0.020 0.021 0.021 780,000
    Feb 10, 2026
    		 0.023 0.023 0.021 0.021 0.021 11,120,000
    Feb 9, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Feb 6, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Feb 5, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Feb 4, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Feb 3, 2026
    		 0.023 0.024 0.022 0.024 0.024 2,620,000
    Feb 2, 2026
    		 0.023 0.023 0.023 0.023 0.023 180,000
    Jan 30, 2026
    		 0.023 0.025 0.022 0.024 0.024 295,000
    Jan 29, 2026
    		 0.025 0.025 0.023 0.023 0.023 400,000
    Jan 28, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Jan 27, 2026
    		 0.023 0.025 0.023 0.024 0.024 980,000
    Jan 26, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Jan 23, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Jan 22, 2026
    		 0.024 0.024 0.024 0.024 0.024 180,000
    Jan 21, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Jan 20, 2026
    		 0.024 0.024 0.024 0.024 0.024 20,000
    Jan 19, 2026
    		 0.023 0.023 0.023 0.023 0.023 80,000
    Jan 16, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jan 15, 2026
    		 0.024 0.025 0.023 0.025 0.025 1,080,000
    Jan 14, 2026
    		 0.024 0.025 0.024 0.025 0.025 340,000
    Jan 13, 2026
    		 0.024 0.025 0.024 0.025 0.025 380,000
    Jan 12, 2026
    		 0.023 0.023 0.022 0.023 0.023 1,700,000
    Jan 9, 2026
    		 0.025 0.025 0.024 0.024 0.024 2,560,000
    Jan 8, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jan 7, 2026
    		 0.024 0.025 0.025 0.025 0.025 720,000
    Jan 6, 2026
    		 0.025 0.025 0.024 0.024 0.024 320,000
    Jan 5, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jan 2, 2026
    		 0.025 0.026 0.024 0.026 0.026 500,000
    Dec 31, 2025
    		 0.025 0.025 0.025 0.025 0.025 -
    Dec 30, 2025
    		 0.025 0.025 0.025 0.025 0.025 -
    Dec 29, 2025
    		 0.026 0.026 0.026 0.026 0.026 -
    Dec 24, 2025
    		 0.026 0.026 0.026 0.026 0.026 -
    Dec 23, 2025
    		 0.024 0.026 0.024 0.026 0.026 140,000
    Dec 22, 2025
    		 0.025 0.026 0.024 0.026 0.026 720,000
    Dec 19, 2025
    		 0.025 0.025 0.025 0.025 0.025 200,000
    Dec 18, 2025
    		 0.026 0.026 0.026 0.026 0.026 -
    Dec 17, 2025
    		 0.026 0.026 0.026 0.026 0.026 20,000
    Dec 16, 2025
    		 0.025 0.025 0.024 0.025 0.025 1,080,000
    Dec 15, 2025
    		 0.028 0.028 0.024 0.026 0.026 940,000
    Dec 12, 2025
    		 0.025 0.028 0.025 0.027 0.027 1,560,000
    Dec 11, 2025
    		 0.026 0.027 0.025 0.027 0.027 1,100,000
    Dec 10, 2025
    		 0.024 0.026 0.023 0.025 0.025 1,400,000
    Dec 9, 2025
    		 0.022 0.025 0.022 0.024 0.024 2,540,000
    Dec 8, 2025
    		 0.023 0.023 0.022 0.022 0.022 260,000
    Dec 5, 2025
    		 0.022 0.024 0.022 0.023 0.023 3,580,000
    Dec 4, 2025
    		 0.023 0.023 0.022 0.022 0.022 520,000
    Dec 3, 2025
    		 0.022 0.023 0.022 0.023 0.023 1,120,000
    Dec 2, 2025
    		 0.025 0.025 0.022 0.023 0.023 4,540,000
    Dec 1, 2025
    		 0.025 0.025 0.023 0.024 0.024 4,650,000
    Nov 28, 2025
    		 0.030 0.031 0.026 0.026 0.026 8,140,000
    Nov 27, 2025
    		 0.032 0.035 0.027 0.031 0.031 8,700,000
    Nov 26, 2025
    		 0.029 0.032 0.028 0.032 0.032 3,780,000
    Nov 25, 2025
    		 0.028 0.032 0.026 0.030 0.030 4,720,000
    Nov 24, 2025
    		 0.034 0.036 0.028 0.028 0.028 16,020,000
    Nov 21, 2025
    		 0.024 0.048 0.024 0.034 0.034 122,072,000
    Nov 20, 2025
    		 0.023 0.023 0.023 0.023 0.023 -
    Nov 19, 2025
    		 0.023 0.023 0.023 0.023 0.023 -
    Nov 18, 2025
    		 0.023 0.023 0.023 0.023 0.023 -
    Nov 17, 2025
    		 0.023 0.023 0.022 0.023 0.023 740,000
    Nov 14, 2025
    		 0.024 0.024 0.024 0.024 0.024 500,000
    Nov 13, 2025
    		 0.025 0.025 0.024 0.025 0.025 700,000
    Nov 12, 2025
    		 0.024 0.024 0.024 0.024 0.024 -
    Nov 11, 2025
    		 0.024 0.024 0.024 0.024 0.024 -
    Nov 10, 2025
    		 0.022 0.023 0.022 0.023 0.023 280,000
    Nov 7, 2025
    		 0.024 0.024 0.024 0.024 0.024 -
    Nov 6, 2025
    		 0.023 0.024 0.022 0.024 0.024 1,460,000
    Nov 5, 2025
    		 0.023 0.025 0.022 0.025 0.025 40,000
    Nov 4, 2025
    		 0.025 0.025 0.025 0.025 0.025 -
    Nov 3, 2025
    		 0.024 0.025 0.022 0.025 0.025 1,140,000
    Oct 31, 2025
    		 0.023 0.023 0.022 0.023 0.023 680,000
    Oct 30, 2025
    		 0.024 0.024 0.023 0.023 0.023 120,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: