Yahoo
    HKSE - Delayed Quote HKD

    Success Dragon International Holdings Limited (1182.HK)

    0.605 0.000 (0.00%)
    At close: October 26 at 1:44:07 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Oct 29, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Oct 28, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Oct 27, 2026
    		 0.605 0.605 0.605 0.605 0.605 -
    Oct 26, 2026
    		 0.600 0.605 0.600 0.605 0.605 60,000
    Oct 23, 2026
    		 0.630 0.630 0.630 0.630 0.630 -
    Oct 22, 2026
    		 0.630 0.630 0.630 0.630 0.630 -
    Oct 21, 2026
    		 0.635 0.635 0.635 0.635 0.635 -
    Oct 20, 2026
    		 0.635 0.635 0.635 0.635 0.635 -
    Oct 16, 2026
    		 0.635 0.635 0.635 0.635 0.635 -
    Oct 15, 2026
    		 0.625 0.625 0.625 0.625 0.625 -
    Oct 14, 2026
    		 0.625 0.625 0.625 0.625 0.625 -
    Oct 13, 2026
    		 0.625 0.625 0.625 0.625 0.625 25,000
    Oct 12, 2026
    		 0.625 0.625 0.550 0.585 0.585 89,325
    Oct 9, 2026
    		 0.645 0.645 0.640 0.640 0.640 110,000
    Oct 8, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Oct 7, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Oct 6, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Oct 5, 2026
    		 0.670 0.670 0.670 0.670 0.670 10,000
    Oct 2, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 30, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 29, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 28, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 25, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 24, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 23, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 22, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Sep 21, 2026
    		 0.635 0.635 0.635 0.635 0.635 -
    Sep 18, 2026
    		 0.635 0.635 0.635 0.635 0.635 5,000
    Sep 17, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Sep 16, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Sep 15, 2026
    		 0.700 0.700 0.700 0.700 0.700 52,500
    Sep 14, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Sep 11, 2026
    		 0.695 0.695 0.695 0.695 0.695 -
    Sep 10, 2026
    		 0.695 0.695 0.695 0.695 0.695 -
    Sep 9, 2026
    		 0.695 0.695 0.695 0.695 0.695 -
    Sep 8, 2026
    		 0.695 0.695 0.695 0.695 0.695 -
    Sep 7, 2026
    		 0.665 0.665 0.665 0.665 0.665 -
    Sep 4, 2026
    		 0.665 0.665 0.665 0.665 0.665 -
    Sep 3, 2026
    		 0.665 0.665 0.665 0.665 0.665 11,000
    Sep 2, 2026
    		 0.665 0.665 0.665 0.665 0.665 30,000
    Sep 1, 2026
    		 0.665 0.665 0.665 0.665 0.665 -
    Aug 31, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Aug 28, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Aug 27, 2026
    		 0.660 0.660 0.660 0.660 0.660 50,000
    Aug 26, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Aug 25, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Aug 24, 2026
    		 0.670 0.670 0.670 0.670 0.670 15,000
    Aug 21, 2026
    		 0.660 0.660 0.660 0.660 0.660 25,000
    Aug 20, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Aug 19, 2026
    		 0.600 0.660 0.600 0.660 0.660 60,000
    Aug 18, 2026
    		 0.640 0.660 0.620 0.630 0.630 35,000
    Aug 17, 2026
    		 0.600 0.600 0.600 0.600 0.600 140,000
    Aug 14, 2026
    		 0.560 0.560 0.560 0.600 0.600 8,500
    Aug 13, 2026
    		 0.620 0.620 0.620 0.620 0.620 30,000
    Aug 12, 2026
    		 0.630 0.630 0.600 0.620 0.620 111,500
    Aug 11, 2026
    		 0.660 0.660 0.625 0.660 0.660 490,000
    Aug 10, 2026
    		 0.645 0.660 0.640 0.645 0.645 1,600,000
    Aug 7, 2026
    		 0.680 0.680 0.645 0.645 0.645 73,750
    Aug 6, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Aug 5, 2026
    		 0.670 0.670 0.670 0.670 0.670 8,075
    Aug 4, 2026
    		 0.700 0.690 0.650 0.660 0.660 25,000
    Aug 3, 2026
    		 0.670 0.690 0.650 0.660 0.660 74,300
    Jul 31, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Jul 30, 2026
    		 0.660 0.670 0.660 0.670 0.670 13,500
    Jul 29, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jul 28, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jul 27, 2026
    		 0.660 0.700 0.660 0.700 0.700 210,000
    Jul 24, 2026
    		 0.710 0.710 0.710 0.710 0.710 -
    Jul 23, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jul 22, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jul 21, 2026
    		 0.700 0.700 0.700 0.700 0.700 120,500
    Jul 20, 2026
    		 0.700 0.700 0.700 0.700 0.700 45,000
    Jul 17, 2026
    		 0.790 0.810 0.700 0.700 0.700 270,000
    Jul 16, 2026
    		 0.730 0.730 0.730 0.730 0.730 -
    Jul 15, 2026
    		 0.750 0.750 0.730 0.730 0.730 35,000
    Jul 14, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Jul 13, 2026
    		 0.650 0.820 0.600 0.800 0.800 116,025
    Jul 10, 2026
    		 0.730 0.730 0.730 0.730 0.730 -
    Jul 9, 2026
    		 0.730 0.730 0.730 0.730 0.730 -
    Jul 8, 2026
    		 0.730 0.730 0.730 0.730 0.730 -
    Jul 7, 2026
    		 0.760 0.770 0.730 0.730 0.730 39,500
    Jul 6, 2026
    		 0.740 0.780 0.740 0.760 0.760 75,000
    Jul 3, 2026
    		 0.810 0.810 0.700 0.710 0.710 510,000
    Jul 2, 2026
    		 0.750 0.840 0.680 0.820 0.820 485,000
    Jun 30, 2026
    		 0.920 0.960 0.800 0.800 0.800 185,000
    Jun 29, 2026
    		 0.900 0.900 0.880 0.880 0.880 140,500
    Jun 26, 2026
    		 0.920 0.920 0.890 0.920 0.920 35,000
    Jun 25, 2026
    		 0.880 0.920 0.850 0.920 0.920 65,400
    Jun 24, 2026
    		 0.910 0.930 0.890 0.920 0.920 117,500
    Jun 23, 2026
    		 0.950 1.180 0.920 0.970 0.970 1,168,943
    Jun 22, 2026
    		 0.850 0.860 0.850 0.860 0.860 11,200
    Jun 18, 2026
    		 0.850 0.850 0.840 0.850 0.850 70,000
    Jun 17, 2026
    		 0.850 0.860 0.840 0.840 0.840 120,000
    Jun 16, 2026
    		 0.850 0.850 0.830 0.850 0.850 165,000
    Jun 15, 2026
    		 0.830 0.850 0.820 0.820 0.820 165,000
    Jun 12, 2026
    		 0.850 0.850 0.800 0.800 0.800 265,000
    Jun 11, 2026
    		 0.830 0.860 0.820 0.820 0.820 130,000
    Jun 10, 2026
    		 0.800 0.800 0.800 0.800 0.800 50,000
    Jun 9, 2026
    		 0.770 0.800 0.760 0.800 0.800 55,300
    Jun 8, 2026
    		 0.770 0.800 0.760 0.800 0.800 55,175
    Jun 5, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Jun 4, 2026
    		 0.780 0.800 0.780 0.800 0.800 115,000
    Jun 3, 2026
    		 0.780 0.780 0.780 0.780 0.780 25,000
    Jun 2, 2026
    		 0.780 0.790 0.780 0.780 0.780 100,100
    Jun 1, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    May 29, 2026
    		 0.800 0.800 0.800 0.800 0.800 15,000
    May 28, 2026
    		 0.780 0.800 0.740 0.800 0.800 65,300
    May 27, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    May 26, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    May 22, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    May 21, 2026
    		 0.800 0.800 0.760 0.800 0.800 48,650
    May 20, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    May 19, 2026
    		 0.800 0.800 0.780 0.780 0.780 80,000
    May 18, 2026
    		 0.820 0.820 0.820 0.820 0.820 80,000
    May 15, 2026
    		 0.850 0.850 0.850 0.850 0.850 115,150
    May 14, 2026
    		 0.830 0.850 0.830 0.850 0.850 210,030
    May 13, 2026
    		 0.820 0.820 0.820 0.820 0.820 50,000
    May 12, 2026
    		 0.820 0.840 0.800 0.840 0.840 55,100
    May 11, 2026
    		 0.840 0.840 0.800 0.840 0.840 110,000
    May 8, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    May 7, 2026
    		 0.820 0.840 0.810 0.840 0.840 65,000
    May 6, 2026
    		 0.800 0.800 0.800 0.800 0.800 10,000
    May 5, 2026
    		 0.800 0.800 0.800 0.800 0.800 10,000
    May 4, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Apr 30, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Apr 29, 2026
    		 0.850 0.870 0.850 0.850 0.850 45,000
    Apr 28, 2026
    		 0.780 0.820 0.780 0.820 0.820 50,000
    Apr 27, 2026
    		 0.820 0.820 0.820 0.820 0.820 15,500
    Apr 24, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Apr 23, 2026
    		 0.820 0.870 0.800 0.830 0.830 140,000
    Apr 22, 2026
    		 0.820 0.820 0.820 0.820 0.820 7,100
    Apr 21, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    Apr 20, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    Apr 17, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    Apr 16, 2026
    		 0.870 0.870 0.870 0.870 0.870 30,251
    Apr 15, 2026
    		 0.840 0.850 0.830 0.850 0.850 77,000
    Apr 14, 2026
    		 0.850 0.850 0.840 0.850 0.850 310,000
    Apr 13, 2026
    		 0.850 0.850 0.820 0.820 0.820 40,000
    Apr 10, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Apr 9, 2026
    		 0.850 0.850 0.800 0.830 0.830 60,000
    Apr 8, 2026
    		 0.840 0.840 0.840 0.840 0.840 5,000
    Apr 2, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    Apr 1, 2026
    		 0.840 0.850 0.840 0.840 0.840 50,000
    Mar 31, 2026
    		 0.860 0.860 0.800 0.800 0.800 25,000
    Mar 30, 2026
    		 0.860 0.860 0.860 0.860 0.860 20,000
    Mar 27, 2026
    		 0.850 0.870 0.850 0.860 0.860 35,000
    Mar 26, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Mar 25, 2026
    		 0.790 0.810 0.760 0.810 0.810 115,000
    Mar 24, 2026
    		 0.760 0.790 0.730 0.790 0.790 191,000
    Mar 23, 2026
    		 0.810 0.810 0.770 0.780 0.780 185,000
    Mar 20, 2026
    		 0.860 0.860 0.860 0.860 0.860 -
    Mar 19, 2026
    		 0.850 0.850 0.760 0.820 0.820 205,000
    Mar 18, 2026
    		 0.820 0.840 0.820 0.840 0.840 62,000
    Mar 17, 2026
    		 0.840 0.840 0.840 0.840 0.840 -
    Mar 16, 2026
    		 0.920 0.920 0.810 0.860 0.860 285,300
    Mar 13, 2026
    		 0.940 0.940 0.840 0.910 0.910 380,000
    Mar 12, 2026
    		 0.970 0.970 0.890 0.940 0.940 305,000
    Mar 11, 2026
    		 0.980 1.040 0.890 1.040 1.040 310,000
    Mar 10, 2026
    		 0.850 1.000 0.840 0.960 0.960 390,050
    Mar 9, 2026
    		 0.770 0.850 0.740 0.800 0.800 95,000
    Mar 6, 2026
    		 0.780 0.800 0.770 0.770 0.770 65,100
    Mar 5, 2026
    		 0.760 0.780 0.750 0.770 0.770 73,000
    Mar 4, 2026
    		 0.780 0.790 0.720 0.790 0.790 35,000
    Mar 3, 2026
    		 0.750 0.750 0.750 0.750 0.750 25,000
    Mar 2, 2026
    		 0.770 0.770 0.750 0.750 0.750 106,000
    Feb 27, 2026
    		 0.750 0.750 0.740 0.750 0.750 11,500
    Feb 26, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Feb 25, 2026
    		 0.780 0.820 0.780 0.820 0.820 90,000
    Feb 24, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Feb 23, 2026
    		 0.780 0.830 0.780 0.830 0.830 27,750
    Feb 20, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Feb 16, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Feb 13, 2026
    		 0.790 0.790 0.770 0.780 0.780 510,500
    Feb 12, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Feb 11, 2026
    		 0.820 0.830 0.820 0.830 0.830 10,000
    Feb 10, 2026
    		 0.770 0.820 0.770 0.820 0.820 45,200
    Feb 9, 2026
    		 0.850 0.850 0.830 0.830 0.830 23,550
    Feb 6, 2026
    		 0.790 0.800 0.770 0.800 0.800 40,000
    Feb 5, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Feb 4, 2026
    		 0.790 0.790 0.790 0.790 0.790 120,000
    Feb 3, 2026
    		 0.840 0.840 0.840 0.840 0.840 20,000
    Feb 2, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Jan 30, 2026
    		 0.860 0.860 0.820 0.850 0.850 40,000
    Jan 29, 2026
    		 0.890 0.890 0.880 0.880 0.880 131,000
    Jan 28, 2026
    		 0.900 0.940 0.860 0.870 0.870 177,600
    Jan 27, 2026
    		 0.950 0.950 0.900 0.900 0.900 153,750
    Jan 26, 2026
    		 0.890 1.040 0.890 0.950 0.950 1,522,650
    Jan 23, 2026
    		 0.720 0.870 0.720 0.830 0.830 800,500
    Jan 22, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jan 21, 2026
    		 0.610 0.700 0.610 0.700 0.700 235,100
    Jan 20, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Jan 19, 2026
    		 0.600 0.600 0.600 0.600 0.600 15,000
    Jan 16, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Jan 15, 2026
    		 0.600 0.610 0.600 0.600 0.600 90,000
    Jan 14, 2026
    		 0.630 0.630 0.630 0.630 0.630 -
    Jan 13, 2026
    		 0.600 0.650 0.600 0.620 0.620 82,000
    Jan 12, 2026
    		 0.630 0.630 0.630 0.630 0.630 36,000
    Jan 9, 2026
    		 0.600 0.600 0.590 0.590 0.590 171,500
    Jan 8, 2026
    		 0.590 0.600 0.590 0.600 0.600 70,000
    Jan 7, 2026
    		 0.620 0.620 0.610 0.610 0.610 90,000
    Jan 6, 2026
    		 0.640 0.660 0.520 0.620 0.620 1,070,500
    Jan 5, 2026
    		 0.660 0.660 0.640 0.650 0.650 106,000
    Jan 2, 2026
    		 0.640 0.640 0.640 0.640 0.640 30,000
    Dec 31, 2025
    		 0.640 0.640 0.640 0.640 0.640 -
    Dec 30, 2025
    		 0.660 0.660 0.660 0.660 0.660 75,000
    Dec 29, 2025
    		 0.680 0.680 0.670 0.670 0.670 110,000
    Dec 24, 2025
    		 0.670 0.670 0.670 0.670 0.670 -
    Dec 23, 2025
    		 0.710 0.710 0.710 0.710 0.710 -
    Dec 22, 2025
    		 0.710 0.710 0.710 0.710 0.710 -
    Dec 19, 2025
    		 0.720 0.720 0.720 0.720 0.720 -
    Dec 18, 2025
    		 0.720 0.720 0.720 0.720 0.720 -
    Dec 17, 2025
    		 0.700 0.730 0.690 0.720 0.720 284,000
    Dec 16, 2025
    		 0.670 0.710 0.650 0.710 0.710 120,000
    Dec 15, 2025
    		 0.710 0.730 0.700 0.710 0.710 55,000
    Dec 12, 2025
    		 0.720 0.750 0.710 0.710 0.710 350,000
    Dec 11, 2025
    		 0.630 0.780 0.630 0.710 0.710 740,200
    Dec 10, 2025
    		 0.620 0.620 0.620 0.620 0.620 5,002
    Dec 9, 2025
    		 0.640 0.640 0.580 0.600 0.600 275,100
    Dec 8, 2025
    		 0.650 0.650 0.640 0.640 0.640 20,000
    Dec 5, 2025
    		 0.650 0.650 0.650 0.650 0.650 -
    Dec 4, 2025
    		 0.660 0.660 0.640 0.640 0.640 25,000
    Dec 3, 2025
    		 0.550 0.680 0.550 0.640 0.640 690,000
    Dec 2, 2025
    		 0.580 0.590 0.580 0.580 0.580 135,300
    Dec 1, 2025
    		 0.620 0.610 0.610 0.610 0.610 70,550
    Nov 28, 2025
    		 0.630 0.630 0.630 0.630 0.630 10,000
    Nov 27, 2025
    		 0.610 0.640 0.610 0.640 0.640 205,000
    Nov 26, 2025
    		 0.620 0.630 0.600 0.620 0.620 250,250
    Nov 25, 2025
    		 0.660 0.680 0.630 0.640 0.640 185,000
    Nov 24, 2025
    		 0.660 0.660 0.620 0.630 0.630 310,001
    Nov 21, 2025
    		 0.720 0.720 0.660 0.680 0.680 337,500
    Nov 20, 2025
    		 0.750 0.860 0.670 0.740 0.740 965,000
    Nov 19, 2025
    		 0.810 0.810 0.660 0.700 0.700 2,264,500
    Nov 18, 2025
    		 0.580 1.180 0.580 0.800 0.800 16,826,176
    Nov 17, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Nov 14, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 13, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 12, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 11, 2025
    		 0.520 0.570 0.495 0.520 0.520 60,000
    Nov 10, 2025
    		 0.530 0.570 0.510 0.520 0.520 55,000
    Nov 7, 2025
    		 0.510 0.560 0.510 0.520 0.520 158,575
    Nov 6, 2025
    		 0.530 0.530 0.510 0.510 0.510 55,000
    Nov 5, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Nov 4, 2025
    		 0.530 0.530 0.530 0.530 0.530 5,000
    Nov 3, 2025
    		 0.560 0.560 0.520 0.530 0.530 25,000
    Oct 31, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Oct 30, 2025
    		 0.520 0.520 0.480 0.520 0.520 50,025

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: