HKSE - Delayed Quote
HKD
Realord Technology Company Limited (1196.HK)
0.225
-0.035
(-13.46%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.265
0.270
0.225
0.225
0.225
774,554,000
Oct 29, 2026
0.239
0.265
0.234
0.260
0.260
1,572,447,000
Oct 28, 2026
0.225
0.246
0.213
0.237
0.237
1,606,999,335
Oct 27, 2026
0.280
0.290
0.210
0.222
0.222
2,101,422,334
Oct 26, 2026
0.300
0.325
0.265
0.280
0.280
961,780,000
Oct 23, 2026
0.300
0.395
0.285
0.295
0.295
2,867,597,011
Oct 22, 2026
2.600
2.680
0.246
0.275
0.275
3,492,190,720
Oct 21, 2026
3.205
3.270
2.700
2.700
2.700
43,685,700
Oct 20, 2026
3.200
3.305
3.155
3.210
3.210
28,905,155
Oct 16, 2026
3.265
3.300
3.090
3.200
3.200
20,049,158
Oct 15, 2026
3.300
3.385
3.060
3.265
3.265
66,509,002
Oct 14, 2026
3.580
3.620
3.230
3.285
3.285
49,418,350
Oct 13, 2026
3.630
3.665
3.555
3.630
3.630
17,301,475
Oct 12, 2026
3.630
3.715
3.530
3.625
3.625
43,219,000
Oct 9, 2026
3.605
3.800
3.510
3.600
3.600
14,505,000
Oct 8, 2026
3.790
3.860
3.560
3.560
3.560
29,008,950
Oct 7, 2026
4.000
4.120
3.530
3.900
3.900
8,908,930
Oct 6, 2026
3.940
4.300
3.750
4.000
4.000
13,630,697
Oct 5, 2026
3.500
3.940
3.280
3.940
3.940
11,397,000
Oct 2, 2026
2.980
3.540
2.900
3.500
3.500
9,644,000
Sep 30, 2026
2.900
3.010
2.775
2.980
2.980
14,230,000
Sep 29, 2026
2.890
2.920
2.625
2.890
2.890
11,101,000
Sep 28, 2026
2.900
3.200
2.700
2.760
2.760
14,882,000
Sep 25, 2026
2.690
3.100
2.690
3.030
3.030
10,816,000
Sep 24, 2026
2.750
3.025
2.550
2.685
2.685
25,400,000
Sep 23, 2026
3.500
3.630
2.630
2.750
2.750
47,457,274
Sep 22, 2026
3.425
3.650
3.425
3.570
3.570
14,040,000
Sep 21, 2026
3.245
3.500
3.180
3.425
3.425
23,188,000
Sep 18, 2026
3.000
3.245
3.000
3.245
3.245
27,609,756
Sep 17, 2026
3.045
3.085
2.820
3.060
3.060
27,034,012
Sep 16, 2026
3.065
3.180
3.000
3.090
3.090
19,140,200
Sep 15, 2026
2.800
3.115
2.730
3.085
3.085
20,449,800
Sep 14, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
10.350
11.190
9.555
10.850
10.850
10,699,620
Sep 11, 2026
2.608
2.608
2.608
2.608
2.608
-
Sep 10, 2026
2.720
2.720
2.500
2.608
2.608
37,882,036
Sep 9, 2026
2.625
2.787
2.553
2.727
2.727
56,242,532
Sep 8, 2026
2.465
2.650
2.460
2.632
2.632
36,483,024
Sep 7, 2026
2.480
2.533
2.398
2.470
2.470
20,550,400
Sep 4, 2026
2.408
2.494
2.376
2.490
2.490
18,936,200
Sep 3, 2026
2.375
2.446
2.325
2.408
2.408
20,916,800
Sep 2, 2026
2.375
2.438
2.100
2.375
2.375
47,438,188
Sep 1, 2026
2.277
2.475
2.277
2.378
2.378
60,765,828
Aug 31, 2026
2.160
2.311
2.160
2.281
2.281
20,380,280
Aug 28, 2026
2.100
2.215
2.100
2.160
2.160
20,912,800
Aug 27, 2026
2.075
2.221
2.075
2.100
2.100
16,374,644
Aug 26, 2026
2.007
2.224
1.975
2.069
2.069
30,884,000
Aug 25, 2026
1.946
2.088
1.970
2.001
2.001
19,807,440
Aug 24, 2026
2.000
2.039
1.915
1.991
1.991
12,344,000
Aug 21, 2026
1.893
2.084
1.805
2.021
2.021
42,232,000
Aug 20, 2026
1.875
1.970
1.780
1.893
1.893
47,040,000
Aug 19, 2026
1.874
1.874
1.696
1.824
1.824
32,928,000
Aug 18, 2026
1.850
1.893
1.753
1.824
1.824
58,128,000
Aug 17, 2026
2.010
2.124
1.815
1.819
1.819
49,552,000
Aug 14, 2026
1.702
2.162
1.633
1.980
1.980
163,904,000
Aug 13, 2026
1.720
1.844
1.658
1.689
1.689
53,616,000
Aug 12, 2026
1.500
1.855
1.450
1.684
1.684
167,946,400
Aug 11, 2026
1.600
1.697
1.451
1.477
1.477
39,144,000
Aug 10, 2026
1.962
2.040
1.553
1.575
1.575
78,088,000
Aug 7, 2026
1.735
2.075
1.697
1.962
1.962
149,864,000
Aug 6, 2026
1.496
1.966
1.406
1.727
1.727
215,192,000
Aug 5, 2026
1.485
1.675
1.364
1.495
1.495
97,904,000
Aug 4, 2026
1.668
1.722
1.454
1.495
1.495
69,200,000
Aug 3, 2026
1.650
1.959
1.620
1.653
1.653
105,834,516
Jul 31, 2026
1.020
1.785
0.988
1.755
1.755
539,547,592
Jul 30, 2026
2.400
2.543
0.720
1.120
1.120
704,947,000
Jul 29, 2026
2.510
2.590
2.300
2.392
2.392
19,304,000
Jul 28, 2026
2.563
2.600
2.507
2.515
2.515
5,160,000
Jul 27, 2026
2.612
2.650
2.537
2.575
2.575
12,792,000
Jul 24, 2026
2.605
2.655
2.537
2.620
2.620
13,080,000
Jul 23, 2026
2.580
2.658
2.523
2.618
2.618
7,712,000
Jul 22, 2026
2.588
2.645
2.525
2.590
2.590
13,424,000
Jul 21, 2026
2.520
2.640
2.503
2.595
2.595
12,968,000
Jul 20, 2026
2.588
2.695
2.487
2.530
2.530
17,744,000
Jul 17, 2026
2.737
2.760
2.493
2.602
2.602
16,347,920
Jul 16, 2026
2.638
2.755
2.638
2.747
2.747
14,821,064
Jul 15, 2026
2.612
2.740
2.590
2.650
2.650
16,091,760
Jul 14, 2026
2.525
2.640
2.480
2.622
2.622
13,060,600
Jul 13, 2026
2.420
2.575
2.420
2.533
2.533
9,720,000
Jul 10, 2026
2.523
2.537
2.355
2.425
2.425
17,160,000
Jul 9, 2026
2.568
2.578
2.513
2.525
2.525
3,528,000
Jul 8, 2026
2.533
2.570
2.527
2.565
2.565
8,400,000
Jul 7, 2026
2.535
2.568
2.500
2.540
2.540
10,480,000
Jul 6, 2026
2.553
2.572
2.520
2.537
2.537
4,680,000
Jul 3, 2026
2.585
2.665
2.530
2.550
2.550
4,672,000
Jul 2, 2026
2.590
2.650
2.490
2.582
2.582
7,912,000
Jun 30, 2026
2.620
2.668
2.588
2.588
2.588
6,840,000
Jun 29, 2026
2.680
2.693
2.600
2.618
2.618
10,456,000
Jun 26, 2026
2.705
2.717
2.638
2.678
2.678
8,296,000
Jun 25, 2026
2.785
2.797
2.688
2.703
2.703
3,048,000
Jun 24, 2026
2.820
2.855
2.660
2.783
2.783
4,880,520
Jun 23, 2026
2.675
2.820
2.655
2.818
2.818
5,304,000
Jun 22, 2026
2.685
2.720
2.585
2.680
2.680
8,767,120
Jun 18, 2026
2.700
2.730
2.590
2.688
2.688
25,896,000
Jun 17, 2026
2.713
2.715
2.682
2.703
2.703
3,640,000
Jun 16, 2026
2.725
2.763
2.695
2.715
2.715
9,496,000
Jun 15, 2026
2.818
2.835
2.675
2.730
2.730
9,328,000
Jun 12, 2026
2.810
2.860
2.755
2.822
2.822
14,122,000
Jun 11, 2026
2.785
2.825
2.733
2.815
2.815
12,536,000
Jun 10, 2026
2.763
2.785
2.713
2.783
2.783
3,856,000
Jun 9, 2026
2.682
2.767
2.650
2.767
2.767
2,880,000
Jun 8, 2026
2.775
2.775
2.645
2.678
2.678
4,056,000
Jun 5, 2026
2.795
2.845
2.727
2.777
2.777
4,296,000
Jun 4, 2026
2.815
2.850
2.765
2.800
2.800
5,112,076
Jun 3, 2026
2.840
2.862
2.753
2.818
2.818
2,872,000
Jun 2, 2026
2.775
2.875
2.727
2.845
2.845
6,488,000
Jun 1, 2026
2.557
2.810
2.513
2.780
2.780
10,992,000
May 29, 2026
2.685
2.753
2.553
2.553
2.553
20,128,000
May 28, 2026
2.832
2.855
2.675
2.688
2.688
7,656,000
May 27, 2026
2.840
2.875
2.680
2.838
2.838
6,430,316
May 26, 2026
2.838
2.938
2.737
2.842
2.842
6,632,000
May 22, 2026
2.645
2.840
2.640
2.840
2.840
9,776,000
May 21, 2026
2.642
2.672
2.608
2.652
2.652
2,968,000
May 20, 2026
2.645
2.660
2.605
2.638
2.638
2,976,000
May 19, 2026
2.700
2.725
2.497
2.628
2.628
8,528,000
May 18, 2026
2.780
2.790
2.638
2.693
2.693
5,584,000
May 15, 2026
2.810
2.838
2.707
2.777
2.777
4,504,000
May 14, 2026
2.885
2.963
2.753
2.813
2.813
4,384,000
May 13, 2026
2.830
2.852
2.767
2.820
2.820
6,664,000
May 12, 2026
2.825
2.848
2.810
2.832
2.832
3,408,000
May 11, 2026
2.842
2.900
2.775
2.830
2.830
4,240,000
May 8, 2026
2.882
2.890
2.825
2.848
2.848
3,368,000
May 7, 2026
2.888
2.925
2.825
2.888
2.888
4,608,000
May 6, 2026
2.995
3.023
2.838
2.885
2.885
3,872,000
May 5, 2026
3.003
3.020
2.908
2.990
2.990
3,568,000
May 4, 2026
2.805
3.030
2.800
3.000
3.000
4,400,000
Apr 30, 2026
2.855
2.855
2.777
2.800
2.800
2,568,000
Apr 29, 2026
2.875
2.885
2.818
2.858
2.858
4,928,960
Apr 28, 2026
2.850
2.925
2.763
2.870
2.870
9,112,000
Apr 27, 2026
2.865
2.990
2.730
2.848
2.848
7,840,000
Apr 24, 2026
2.910
2.950
2.780
2.860
2.860
7,096,000
Apr 23, 2026
2.932
3.047
2.835
2.912
2.912
4,160,000
Apr 22, 2026
2.807
2.985
2.765
2.930
2.930
11,832,000
Apr 21, 2026
2.910
2.975
2.750
2.810
2.810
6,312,000
Apr 20, 2026
2.765
3.098
2.757
2.910
2.910
26,888,000
Apr 17, 2026
2.862
2.895
2.678
2.760
2.760
6,408,000
Apr 16, 2026
2.787
2.855
2.753
2.855
2.855
2,768,000
Apr 15, 2026
2.957
2.965
2.775
2.783
2.783
11,992,000
Apr 14, 2026
2.940
2.970
2.892
2.955
2.955
5,376,000
Apr 13, 2026
3.047
3.125
2.822
2.940
2.940
9,856,000
Apr 10, 2026
3.017
3.045
2.995
3.045
3.045
3,544,000
Apr 9, 2026
3.017
3.075
2.980
3.023
3.023
5,184,000
Apr 8, 2026
2.970
3.043
2.932
3.023
3.023
6,832,000
Apr 2, 2026
3.025
3.037
2.915
2.965
2.965
3,096,000
Apr 1, 2026
3.155
3.172
2.977
3.020
3.020
5,384,000
Mar 31, 2026
3.245
3.283
3.128
3.160
3.160
4,936,000
Mar 30, 2026
3.245
3.325
3.225
3.250
3.250
3,280,000
Mar 27, 2026
3.227
3.275
3.185
3.253
3.253
3,456,000
Mar 26, 2026
3.245
3.275
3.178
3.225
3.225
3,000,000
Mar 25, 2026
3.227
3.362
3.217
3.243
3.243
5,304,000
Mar 24, 2026
3.203
3.275
3.160
3.225
3.225
3,352,000
Mar 23, 2026
3.473
3.473
3.145
3.200
3.200
5,184,000
Mar 20, 2026
3.610
3.652
3.370
3.475
3.475
4,360,000
Mar 19, 2026
3.608
3.622
3.537
3.608
3.608
4,128,000
Mar 18, 2026
3.605
3.638
3.582
3.610
3.610
5,650,428
Mar 17, 2026
3.713
3.800
3.578
3.608
3.608
7,328,000
Mar 16, 2026
3.500
3.710
3.467
3.710
3.710
6,488,000
Mar 13, 2026
3.465
3.525
3.405
3.497
3.497
3,536,000
Mar 12, 2026
3.483
3.515
3.338
3.467
3.467
5,656,000
Mar 11, 2026
3.340
3.650
3.340
3.480
3.480
8,666,000
Mar 10, 2026
3.060
3.338
3.020
3.338
3.338
6,465,104
Mar 9, 2026
3.060
3.125
2.943
3.063
3.063
5,226,600
Mar 6, 2026
2.980
3.063
2.922
3.063
3.063
5,757,600
Mar 5, 2026
3.053
3.145
2.900
2.975
2.975
10,512,000
Mar 4, 2026
3.270
3.305
3.010
3.053
3.053
4,528,000
Mar 3, 2026
3.370
3.375
3.110
3.227
3.227
4,712,000
Mar 2, 2026
3.412
3.438
3.197
3.287
3.287
9,944,000
Feb 27, 2026
3.445
3.465
3.365
3.420
3.420
11,573,620
Feb 26, 2026
3.520
3.545
3.405
3.450
3.450
6,896,000
Feb 25, 2026
3.745
3.822
3.477
3.523
3.523
11,112,000
Feb 24, 2026
3.685
3.775
3.630
3.745
3.745
5,864,000
Feb 23, 2026
3.625
3.697
3.598
3.690
3.690
4,248,000
Feb 20, 2026
3.608
3.645
3.585
3.625
3.625
3,640,000
Feb 16, 2026
3.608
3.608
3.608
3.608
3.608
-
Feb 13, 2026
3.645
3.682
3.610
3.662
3.662
4,712,000
Feb 12, 2026
3.665
3.713
3.602
3.645
3.645
3,720,000
Feb 11, 2026
3.662
3.790
3.572
3.670
3.670
5,832,000
Feb 10, 2026
3.710
3.710
3.525
3.668
3.668
11,520,000
Feb 9, 2026
4.400
4.400
3.670
3.703
3.703
32,472,000
Feb 6, 2026
3.945
4.585
3.845
4.380
4.380
50,044,000
Feb 5, 2026
3.780
4.063
3.675
3.945
3.945
16,880,000
Feb 4, 2026
3.725
3.852
3.703
3.785
3.785
3,520,008
Feb 3, 2026
3.770
3.820
3.652
3.733
3.733
13,576,008
Feb 2, 2026
3.898
3.890
3.628
3.777
3.777
19,136,000
Jan 30, 2026
3.880
3.997
3.773
3.908
3.908
11,440,008
Jan 29, 2026
3.710
3.900
3.592
3.880
3.880
7,168,000
Jan 28, 2026
3.715
3.807
3.525
3.715
3.715
11,312,000
Jan 27, 2026
4.100
4.133
3.660
3.720
3.720
10,424,000
Jan 26, 2026
4.077
4.180
3.967
4.105
4.105
12,912,960
Jan 23, 2026
3.930
4.128
3.918
4.088
4.088
8,280,004
Jan 22, 2026
4.105
4.182
3.900
3.935
3.935
15,320,008
Jan 21, 2026
3.910
4.120
3.850
4.110
4.110
7,461,952
Jan 20, 2026
3.865
3.940
3.790
3.918
3.918
7,736,000
Jan 19, 2026
3.557
3.900
3.557
3.865
3.865
10,943,952
Jan 16, 2026
3.345
3.557
3.342
3.557
3.557
5,802,000
Jan 15, 2026
3.345
3.362
3.303
3.345
3.345
3,480,004
Jan 14, 2026
3.335
3.382
3.303
3.345
3.345
6,912,004
Jan 13, 2026
3.332
3.352
3.315
3.340
3.340
4,336,000
Jan 12, 2026
3.330
3.370
3.307
3.338
3.338
8,520,000
Jan 9, 2026
3.340
3.362
3.300
3.338
3.338
7,550,800
Jan 8, 2026
3.318
3.358
3.283
3.345
3.345
4,992,000
Jan 7, 2026
3.233
3.338
3.223
3.322
3.322
6,568,000
Jan 6, 2026
3.320
3.350
3.200
3.237
3.237
7,432,000
Jan 5, 2026
3.360
3.368
3.225
3.328
3.328
11,440,000
Jan 2, 2026
3.352
3.382
3.300
3.360
3.360
6,056,000
Dec 31, 2025
3.360
3.360
3.360
3.360
3.360
-
Dec 30, 2025
3.168
3.390
3.148
3.273
3.273
7,984,000
Dec 29, 2025
3.070
3.200
3.063
3.172
3.172
6,080,000
Dec 24, 2025
3.070
3.070
3.070
3.070
3.070
-
Dec 23, 2025
3.037
3.112
3.027
3.085
3.085
4,160,000
Dec 22, 2025
3.045
3.072
3.003
3.043
3.043
4,392,000
Dec 19, 2025
3.000
3.072
2.985
3.050
3.050
4,024,000
Dec 18, 2025
2.990
3.075
2.950
3.007
3.007
3,486,676
Dec 17, 2025
2.967
3.023
2.928
2.995
2.995
2,672,000
Dec 16, 2025
2.965
3.015
2.915
2.973
2.973
4,097,908
Dec 15, 2025
2.925
3.025
2.895
2.973
2.973
4,368,000
Dec 12, 2025
2.905
2.935
2.878
2.930
2.930
3,552,000
Dec 11, 2025
2.882
2.950
2.855
2.905
2.905
3,048,000
Dec 10, 2025
2.860
2.895
2.850
2.882
2.882
3,648,000
Dec 9, 2025
2.870
2.892
2.860
2.860
2.860
5,256,000
Dec 8, 2025
2.880
2.898
2.860
2.875
2.875
5,608,000
Dec 5, 2025
2.870
2.895
2.868
2.885
2.885
3,840,000
Dec 4, 2025
2.912
2.938
2.865
2.878
2.878
7,648,000
Dec 3, 2025
2.912
2.935
2.900
2.918
2.918
4,232,000
Dec 2, 2025
2.905
2.935
2.892
2.922
2.922
3,904,000
Dec 1, 2025
2.900
2.950
2.890
2.918
2.918
4,040,000
Nov 28, 2025
2.905
2.957
2.880
2.912
2.912
5,000,000
Nov 27, 2025
2.930
2.965
2.895
2.922
2.922
8,808,000
Nov 26, 2025
2.950
2.963
2.908
2.930
2.930
3,944,004
Nov 25, 2025
3.015
3.035
2.878
2.955
2.955
9,960,208
Nov 24, 2025
2.945
3.025
2.878
3.015
3.015
5,616,000
Nov 21, 2025
3.057
3.057
2.925
2.950
2.950
5,216,000
Nov 20, 2025
3.090
3.118
3.045
3.063
3.063
4,560,000
Nov 19, 2025
3.110
3.125
3.082
3.095
3.095
3,904,000
Nov 18, 2025
3.125
3.148
3.063
3.110
3.110
6,336,000
Nov 17, 2025
3.125
3.155
3.080
3.128
3.128
6,608,000
Nov 14, 2025
3.108
3.148
3.070
3.132
3.132
8,096,000
Nov 13, 2025
3.158
3.170
3.080
3.112
3.112
7,090,000
Nov 12, 2025
3.150
3.162
3.075
3.162
3.162
6,432,000
Nov 11, 2025
3.150
3.172
3.095
3.155
3.155
8,832,000
Nov 10, 2025
3.085
3.172
3.063
3.150
3.150
11,728,000
Nov 7, 2025
3.112
3.112
3.063
3.090
3.090
4,664,004
Nov 6, 2025
3.140
3.175
3.053
3.118
3.118
11,512,004
Nov 5, 2025
3.055
3.142
3.013
3.140
3.140
14,344,000
Nov 4, 2025
3.063
3.085
3.033
3.060
3.060
5,312,000
Nov 3, 2025
3.068
3.085
3.033
3.068
3.068
6,040,004
Oct 31, 2025
3.090
3.125
3.037
3.072
3.072
5,832,000
Oct 30, 2025
3.065
3.128
3.037
3.098
3.098
6,728,004
