HKSE - Delayed Quote
HKD
China Lilang Limited (1234.HK)
2.615
-0.025
(-0.95%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.720
2.720
2.615
2.615
2.615
35,000
Oct 29, 2026
2.650
2.660
2.625
2.640
2.640
53,000
Oct 28, 2026
2.610
2.650
2.610
2.640
2.640
233,000
Oct 27, 2026
2.660
2.660
2.600
2.600
2.600
129,000
Oct 26, 2026
2.660
2.685
2.660
2.665
2.665
377,000
Oct 23, 2026
2.690
2.695
2.640
2.680
2.680
190,000
Oct 22, 2026
2.650
2.650
2.620
2.630
2.630
181,000
Oct 21, 2026
2.700
2.705
2.645
2.670
2.670
491,000
Oct 20, 2026
2.715
2.730
2.680
2.700
2.700
435,000
Oct 16, 2026
2.710
2.760
2.710
2.715
2.715
473,000
Oct 15, 2026
2.715
2.730
2.710
2.725
2.725
294,000
Oct 14, 2026
2.730
2.755
2.720
2.725
2.725
301,000
Oct 13, 2026
2.725
2.760
2.720
2.720
2.720
249,000
Oct 12, 2026
2.750
2.790
2.720
2.725
2.725
403,000
Oct 9, 2026
2.830
2.830
2.750
2.750
2.750
156,000
Oct 8, 2026
2.830
2.830
2.775
2.775
2.775
163,000
Oct 7, 2026
2.805
2.830
2.755
2.830
2.830
64,000
Oct 6, 2026
2.780
2.815
2.745
2.800
2.800
371,000
Oct 5, 2026
2.765
2.775
2.720
2.770
2.770
173,000
Oct 2, 2026
2.810
2.810
2.755
2.765
2.765
35,000
Sep 30, 2026
2.900
2.900
2.785
2.785
2.785
240,000
Sep 29, 2026
2.830
2.830
2.790
2.795
2.795
261,000
Sep 28, 2026
2.800
2.815
2.795
2.815
2.815
169,000
Sep 25, 2026
2.825
2.825
2.780
2.790
2.790
612,000
Sep 24, 2026
2.850
2.850
2.800
2.820
2.820
342,000
Sep 23, 2026
2.865
2.865
2.810
2.830
2.830
265,000
Sep 22, 2026
2.850
2.875
2.835
2.875
2.875
249,000
Sep 21, 2026
2.850
2.925
2.755
2.835
2.835
1,079,000
Sep 18, 2026
2.860
2.865
2.725
2.725
2.725
9,441,000
Sep 17, 2026
2.880
2.880
2.855
2.855
2.855
555,000
Sep 16, 2026
2.885
2.905
2.875
2.875
2.875
388,000
Sep 15, 2026
2.900
2.905
2.880
2.880
2.880
621,000
Sep 14, 2026
2.885
2.920
2.885
2.900
2.900
454,000
Sep 11, 2026
2.860
2.900
2.855
2.885
2.885
334,000
Sep 10, 2026
2.880
2.900
2.870
2.870
2.870
241,000
Sep 9, 2026
2.890
2.910
2.890
2.900
2.900
126,000
Sep 8, 2026
2.925
2.930
2.885
2.900
2.900
404,000
Sep 7, 2026
3.000
3.000
2.930
2.930
2.930
55,000
Sep 4, 2026
2.920
2.975
2.920
2.930
2.930
119,000
Sep 3, 2026
3.000
3.000
2.900
2.910
2.910
201,000
Sep 2, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
2.985
2.985
2.945
2.945
2.945
313,000
Sep 1, 2026
3.135
3.145
3.125
3.125
2.985
599,000
Aug 31, 2026
3.135
3.140
3.130
3.130
2.990
224,000
Aug 28, 2026
3.130
3.145
3.130
3.140
2.999
376,000
Aug 27, 2026
3.150
3.150
3.135
3.135
2.995
365,000
Aug 26, 2026
3.190
3.190
3.150
3.170
3.028
252,000
Aug 25, 2026
3.135
3.155
3.125
3.150
3.009
361,000
Aug 24, 2026
3.250
3.250
3.130
3.135
2.995
978,000
Aug 21, 2026
3.260
3.260
3.225
3.250
3.104
327,740
Aug 20, 2026
3.150
3.300
3.125
3.260
3.114
508,000
Aug 19, 2026
3.130
3.145
3.125
3.145
3.004
210,996
Aug 18, 2026
3.100
3.140
3.060
3.110
2.971
486,000
Aug 17, 2026
3.380
3.410
2.930
3.085
2.947
3,246,000
Aug 14, 2026
3.390
3.425
3.390
3.390
3.238
559,000
Aug 13, 2026
3.400
3.445
3.390
3.415
3.262
230,000
Aug 12, 2026
3.400
3.425
3.390
3.390
3.238
299,000
Aug 11, 2026
3.450
3.450
3.400
3.400
3.248
234,000
Aug 10, 2026
3.425
3.475
3.400
3.400
3.248
624,000
Aug 7, 2026
3.440
3.450
3.415
3.415
3.262
96,000
Aug 6, 2026
3.410
3.470
3.400
3.410
3.257
431,000
Aug 5, 2026
3.420
3.465
3.400
3.405
3.252
351,000
Aug 4, 2026
3.445
3.445
3.420
3.420
3.267
82,000
Aug 3, 2026
3.470
3.470
3.440
3.440
3.286
238,000
Jul 31, 2026
3.480
3.480
3.470
3.470
3.315
9,000
Jul 30, 2026
3.460
3.480
3.450
3.470
3.315
74,000
Jul 29, 2026
3.460
3.490
3.460
3.460
3.305
252,216
Jul 28, 2026
3.460
3.460
3.450
3.450
3.295
47,000
Jul 27, 2026
3.450
3.480
3.450
3.450
3.295
111,000
Jul 24, 2026
3.470
3.470
3.470
3.470
3.315
-
Jul 23, 2026
3.460
3.470
3.440
3.470
3.315
121,000
Jul 22, 2026
3.500
3.500
3.450
3.460
3.305
306,000
Jul 21, 2026
3.470
3.520
3.470
3.510
3.353
55,000
Jul 20, 2026
3.480
3.490
3.440
3.460
3.305
86,000
Jul 17, 2026
3.450
3.470
3.440
3.460
3.305
93,000
Jul 16, 2026
3.430
3.470
3.420
3.450
3.295
103,000
Jul 15, 2026
3.490
3.490
3.420
3.430
3.276
72,000
Jul 14, 2026
3.510
3.510
3.400
3.400
3.248
157,000
Jul 13, 2026
3.450
3.450
3.400
3.400
3.248
72,000
Jul 10, 2026
3.530
3.530
3.400
3.420
3.267
476,000
Jul 9, 2026
3.480
3.480
3.460
3.460
3.305
61,000
Jul 8, 2026
3.490
3.500
3.480
3.480
3.324
272,000
Jul 7, 2026
3.520
3.520
3.500
3.500
3.343
89,000
Jul 6, 2026
3.530
3.530
3.490
3.490
3.334
74,000
Jul 3, 2026
3.490
3.520
3.470
3.490
3.334
33,000
Jul 2, 2026
3.420
3.470
3.400
3.460
3.305
169,000
Jun 30, 2026
3.450
3.450
3.400
3.400
3.248
470,000
Jun 29, 2026
3.490
3.490
3.430
3.440
3.286
391,000
Jun 26, 2026
3.510
3.520
3.380
3.470
3.315
1,034,000
Jun 25, 2026
3.520
3.530
3.490
3.520
3.362
331,000
Jun 24, 2026
3.500
3.540
3.490
3.510
3.353
108,995
Jun 23, 2026
3.530
3.530
3.490
3.490
3.334
214,000
Jun 22, 2026
3.510
3.570
3.500
3.510
3.353
541,000
Jun 18, 2026
3.540
3.560
3.490
3.510
3.353
576,000
Jun 17, 2026
3.620
3.620
3.540
3.540
3.381
171,000
Jun 16, 2026
3.690
3.690
3.620
3.620
3.458
495,000
Jun 15, 2026
3.680
3.680
3.620
3.620
3.458
193,000
Jun 12, 2026
3.630
3.660
3.580
3.630
3.467
324,000
Jun 11, 2026
3.600
3.630
3.600
3.610
3.448
55,000
Jun 10, 2026
3.620
3.660
3.610
3.610
3.448
329,000
Jun 9, 2026
3.630
3.660
3.620
3.630
3.467
212,000
Jun 8, 2026
3.690
3.690
3.600
3.600
3.439
247,000
Jun 5, 2026
3.670
3.700
3.620
3.620
3.458
212,000
Jun 4, 2026
3.650
3.650
3.610
3.610
3.448
271,000
Jun 3, 2026
3.650
3.660
3.630
3.650
3.486
132,000
Jun 2, 2026
3.640
3.660
3.640
3.650
3.486
186,000
Jun 1, 2026
3.590
3.660
3.590
3.630
3.467
265,000
May 29, 2026
3.580
3.620
3.560
3.590
3.429
701,000
May 28, 2026
3.550
3.550
3.510
3.510
3.353
150,000
May 27, 2026
3.530
3.580
3.530
3.550
3.391
226,000
May 26, 2026
3.690
3.690
3.440
3.490
3.334
599,996
May 22, 2026
3.500
3.620
3.470
3.550
3.391
335,140
May 21, 2026
3.500
3.570
3.430
3.500
3.343
211,000
May 20, 2026
3.460
3.490
3.450
3.460
3.305
102,000
May 19, 2026
3.470
3.540
3.460
3.460
3.305
90,000
May 18, 2026
3.460
3.490
3.450
3.460
3.305
143,000
May 15, 2026
3.520
3.520
3.460
3.460
3.305
171,352
May 14, 2026
3.540
3.550
3.490
3.490
3.334
935,000
May 13, 2026
3.600
3.600
3.540
3.540
3.381
667,100
May 12, 2026
3.740
3.740
3.560
3.560
3.401
254,000
May 11, 2026
3.660
3.740
3.560
3.570
3.410
455,000
May 8, 2026
3.590
3.630
3.590
3.610
3.448
302,000
May 7, 2026
3.630
3.650
3.570
3.610
3.448
359,000
May 6, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
3.770
3.770
3.630
3.630
3.467
381,000
May 5, 2026
3.860
3.860
3.820
3.830
3.506
613,000
May 4, 2026
3.820
3.860
3.820
3.860
3.533
259,500
Apr 30, 2026
3.850
3.850
3.800
3.830
3.506
496,000
Apr 29, 2026
3.890
3.890
3.810
3.850
3.524
129,000
Apr 28, 2026
3.870
3.900
3.810
3.810
3.487
575,000
Apr 27, 2026
3.830
3.880
3.780
3.850
3.524
791,000
Apr 24, 2026
3.760
3.830
3.710
3.820
3.496
836,131
Apr 23, 2026
3.770
3.830
3.750
3.750
3.432
328,309
Apr 22, 2026
3.750
3.790
3.730
3.780
3.460
477,000
Apr 21, 2026
3.800
3.800
3.760
3.760
3.442
320,000
Apr 20, 2026
3.810
3.830
3.790
3.810
3.487
202,000
Apr 17, 2026
3.860
3.860
3.760
3.800
3.478
370,000
Apr 16, 2026
3.840
3.860
3.780
3.860
3.533
323,000
Apr 15, 2026
3.850
3.910
3.790
3.830
3.506
586,000
Apr 14, 2026
3.950
3.950
3.800
3.850
3.524
484,000
Apr 13, 2026
3.830
3.970
3.810
3.900
3.570
1,000,000
Apr 10, 2026
3.840
3.860
3.830
3.840
3.515
256,000
Apr 9, 2026
3.850
3.860
3.810
3.860
3.533
799,000
Apr 8, 2026
3.750
3.840
3.750
3.810
3.487
934,000
Apr 2, 2026
3.770
3.770
3.700
3.750
3.432
534,000
Apr 1, 2026
3.780
3.800
3.760
3.780
3.460
250,000
Mar 31, 2026
3.780
3.780
3.750
3.780
3.460
208,000
Mar 30, 2026
3.770
3.790
3.690
3.790
3.469
887,000
Mar 27, 2026
3.740
3.780
3.740
3.770
3.451
2,252,000
Mar 26, 2026
3.730
3.770
3.690
3.740
3.423
330,000
Mar 25, 2026
3.740
3.800
3.730
3.800
3.478
767,000
Mar 24, 2026
3.640
3.730
3.640
3.710
3.396
1,111,000
Mar 23, 2026
3.690
3.750
3.590
3.650
3.341
881,000
Mar 20, 2026
3.750
3.770
3.730
3.760
3.442
902,132
Mar 19, 2026
3.700
3.750
3.690
3.750
3.432
718,000
Mar 18, 2026
3.730
3.760
3.700
3.750
3.432
1,322,000
Mar 17, 2026
3.670
3.800
3.660
3.720
3.405
2,783,000
Mar 16, 2026
3.310
3.710
3.300
3.600
3.295
3,401,000
Mar 13, 2026
3.310
3.360
3.310
3.310
3.030
137,000
Mar 12, 2026
3.350
3.360
3.300
3.300
3.020
157,000
Mar 11, 2026
3.330
3.360
3.330
3.360
3.075
149,000
Mar 10, 2026
3.300
3.380
3.280
3.300
3.020
472,000
Mar 9, 2026
3.260
3.320
3.250
3.270
2.993
116,000
Mar 6, 2026
3.280
3.320
3.260
3.280
3.002
329,059
Mar 5, 2026
3.270
3.300
3.260
3.270
2.993
94,000
Mar 4, 2026
3.280
3.280
3.230
3.240
2.966
204,000
Mar 3, 2026
3.320
3.330
3.280
3.280
3.002
637,000
Mar 2, 2026
3.330
3.390
3.310
3.320
3.039
428,000
Feb 27, 2026
3.380
3.380
3.330
3.330
3.048
200,000
Feb 26, 2026
3.400
3.400
3.340
3.340
3.057
278,000
Feb 25, 2026
3.360
3.410
3.350
3.410
3.121
138,058
Feb 24, 2026
3.350
3.390
3.350
3.390
3.103
116,000
Feb 23, 2026
3.350
3.400
3.350
3.390
3.103
100,000
Feb 20, 2026
3.330
3.390
3.330
3.350
3.066
75,000
Feb 16, 2026
3.390
3.390
3.390
3.390
3.103
-
Feb 13, 2026
3.360
3.390
3.340
3.350
3.066
145,000
Feb 12, 2026
3.370
3.400
3.360
3.390
3.103
78,000
Feb 11, 2026
3.350
3.390
3.340
3.380
3.094
113,000
Feb 10, 2026
3.320
3.350
3.320
3.320
3.039
256,000
Feb 9, 2026
3.340
3.350
3.320
3.320
3.039
585,000
Feb 6, 2026
3.300
3.340
3.300
3.320
3.039
97,059
Feb 5, 2026
3.300
3.350
3.300
3.330
3.048
129,000
Feb 4, 2026
3.320
3.340
3.310
3.320
3.039
269,000
Feb 3, 2026
3.340
3.350
3.280
3.320
3.039
443,000
Feb 2, 2026
3.340
3.370
3.300
3.370
3.085
484,000
Jan 30, 2026
3.390
3.480
3.330
3.350
3.066
492,000
Jan 29, 2026
3.350
3.370
3.320
3.360
3.075
342,000
Jan 28, 2026
3.320
3.360
3.320
3.350
3.066
203,000
Jan 27, 2026
3.310
3.340
3.310
3.320
3.039
187,600
Jan 26, 2026
3.300
3.330
3.300
3.310
3.030
299,000
Jan 23, 2026
3.320
3.330
3.310
3.310
3.030
152,000
Jan 22, 2026
3.360
3.360
3.320
3.320
3.039
187,059
Jan 21, 2026
3.310
3.340
3.300
3.330
3.048
242,000
Jan 20, 2026
3.320
3.340
3.310
3.310
3.030
171,000
Jan 19, 2026
3.360
3.370
3.330
3.340
3.057
367,000
Jan 16, 2026
3.310
3.350
3.300
3.350
3.066
712,000
Jan 15, 2026
3.340
3.350
3.310
3.340
3.057
478,000
Jan 14, 2026
3.380
3.400
3.350
3.350
3.066
730,000
Jan 13, 2026
3.350
3.390
3.350
3.380
3.094
278,000
Jan 12, 2026
3.390
3.390
3.340
3.380
3.094
1,062,000
Jan 9, 2026
3.360
3.420
3.350
3.380
3.094
1,467,503
Jan 8, 2026
3.400
3.450
3.380
3.440
3.149
760,058
Jan 7, 2026
3.360
3.410
3.360
3.400
3.112
240,000
Jan 6, 2026
3.340
3.410
3.340
3.380
3.094
361,000
Jan 5, 2026
3.360
3.390
3.340
3.370
3.085
289,000
Jan 2, 2026
3.340
3.370
3.330
3.340
3.057
311,000
Dec 31, 2025
3.350
3.350
3.350
3.350
3.066
-
Dec 30, 2025
3.370
3.400
3.340
3.350
3.066
674,620
Dec 29, 2025
3.380
3.430
3.370
3.400
3.112
1,261,000
Dec 24, 2025
3.410
3.410
3.410
3.410
3.121
-
Dec 23, 2025
3.400
3.450
3.400
3.410
3.121
81,000
Dec 22, 2025
3.430
3.450
3.410
3.420
3.130
300,000
Dec 19, 2025
3.430
3.460
3.400
3.430
3.139
361,057
Dec 18, 2025
3.420
3.440
3.400
3.440
3.149
417,000
Dec 17, 2025
3.390
3.420
3.360
3.420
3.130
237,000
Dec 16, 2025
3.450
3.450
3.390
3.390
3.103
267,000
Dec 15, 2025
3.410
3.450
3.410
3.440
3.149
277,000
Dec 12, 2025
3.410
3.430
3.400
3.410
3.121
300,000
Dec 11, 2025
3.410
3.420
3.390
3.400
3.112
352,000
Dec 10, 2025
3.400
3.410
3.370
3.410
3.121
372,000
Dec 9, 2025
3.400
3.420
3.350
3.390
3.103
614,000
Dec 8, 2025
3.440
3.440
3.360
3.380
3.094
578,000
Dec 5, 2025
3.410
3.430
3.390
3.430
3.139
398,000
Dec 4, 2025
3.420
3.440
3.380
3.410
3.121
846,000
Dec 3, 2025
3.440
3.460
3.380
3.410
3.121
1,287,000
Dec 2, 2025
3.380
3.470
3.380
3.440
3.149
1,646,000
Dec 1, 2025
3.410
3.420
3.360
3.390
3.103
975,000
Nov 28, 2025
3.450
3.460
3.380
3.410
3.121
870,000
Nov 27, 2025
3.410
3.450
3.400
3.440
3.149
963,000
Nov 26, 2025
3.430
3.440
3.400
3.420
3.130
820,000
Nov 25, 2025
3.340
3.410
3.340
3.400
3.112
1,081,000
Nov 24, 2025
3.340
3.400
3.340
3.360
3.075
12,225,500
Nov 21, 2025
3.360
3.360
3.300
3.330
3.048
1,278,000
Nov 20, 2025
3.280
3.350
3.270
3.350
3.066
1,292,000
Nov 19, 2025
3.330
3.330
3.270
3.280
3.002
1,895,000
Nov 18, 2025
3.380
3.380
3.300
3.310
3.030
2,284,000
Nov 17, 2025
3.410
3.410
3.310
3.400
3.112
2,223,000
Nov 14, 2025
3.410
3.430
3.330
3.350
3.066
2,858,000
Nov 13, 2025
3.440
3.440
3.320
3.410
3.121
3,053,000
Nov 12, 2025
3.340
3.380
3.320
3.350
3.066
1,845,000
Nov 11, 2025
3.340
3.340
3.320
3.330
3.048
561,000
Nov 10, 2025
3.340
3.350
3.310
3.330
3.048
874,000
Nov 7, 2025
3.360
3.360
3.300
3.320
3.039
686,000
Nov 6, 2025
3.390
3.390
3.310
3.320
3.039
1,283,000
Nov 5, 2025
3.460
3.460
3.280
3.360
3.075
1,293,000
Nov 4, 2025
3.460
3.460
3.340
3.400
3.112
1,077,000
Nov 3, 2025
3.380
3.400
3.370
3.400
3.112
595,000
Oct 31, 2025
3.420
3.420
3.360
3.370
3.085
705,000
Oct 30, 2025
3.400
3.400
3.350
3.390
3.103
745,000
