Taiwan - Delayed Quote
TWD
Grand Pacific Petrochemical Corporation (1312.TW)
13.85
-0.50
(-3.48%)
At close: October 30 at 1:30:40 PM GMT+8
Currency in TWD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
14.10 | 14.10 | 13.70 | 13.85 | 13.85 | 12,199,153 |
|
Oct 29, 2026
|
14.65 | 14.65 | 14.30 | 14.35 | 14.35 | 9,887,386 |
|
Oct 28, 2026
|
14.95 | 15.00 | 14.45 | 14.65 | 14.65 | 12,002,715 |
|
Oct 27, 2026
|
14.90 | 15.15 | 14.65 | 14.75 | 14.75 | 14,192,354 |
|
Oct 23, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Oct 22, 2026
|
15.55 | 15.65 | 14.70 | 14.80 | 14.80 | 20,646,156 |
|
Oct 21, 2026
|
15.25 | 15.65 | 15.20 | 15.35 | 15.35 | 26,141,342 |
|
Oct 20, 2026
|
15.30 | 15.50 | 14.85 | 14.95 | 14.95 | 34,042,210 |
|
Oct 19, 2026
|
15.85 | 15.95 | 15.20 | 15.20 | 15.20 | 37,801,904 |
|
Oct 16, 2026
|
16.50 | 17.05 | 16.05 | 16.15 | 16.15 | 80,594,431 |
|
Oct 15, 2026
|
18.65 | 19.10 | 17.05 | 17.05 | 17.05 | 99,737,391 |
|
Oct 14, 2026
|
17.60 | 19.10 | 17.30 | 18.90 | 18.90 | 209,715,890 |
|
Oct 13, 2026
|
15.80 | 17.65 | 15.75 | 17.65 | 17.65 | 135,785,274 |
|
Oct 12, 2026
|
16.30 | 16.65 | 15.80 | 16.05 | 16.05 | 106,030,869 |
|
Oct 8, 2026
|
15.00 | 15.50 | 14.90 | 15.15 | 15.15 | 22,222,336 |
|
Oct 7, 2026
|
14.85 | 15.15 | 14.75 | 15.05 | 15.05 | 17,553,125 |
|
Oct 6, 2026
|
14.60 | 15.10 | 14.45 | 14.85 | 14.85 | 21,527,830 |
|
Oct 5, 2026
|
14.80 | 14.90 | 14.50 | 14.50 | 14.50 | 7,735,854 |
|
Oct 2, 2026
|
14.60 | 14.90 | 14.55 | 14.75 | 14.75 | 7,027,949 |
|
Oct 1, 2026
|
15.00 | 15.15 | 14.60 | 14.60 | 14.60 | 8,486,615 |
|
Sep 30, 2026
|
14.55 | 15.05 | 14.45 | 15.00 | 15.00 | 15,521,105 |
|
Sep 29, 2026
|
14.55 | 15.20 | 14.40 | 14.45 | 14.45 | 11,392,276 |
|
Sep 24, 2026
|
14.55 | 14.70 | 14.20 | 14.60 | 14.60 | 7,729,447 |
|
Sep 23, 2026
|
14.90 | 15.15 | 14.60 | 14.60 | 14.60 | 13,454,016 |
|
Sep 22, 2026
|
14.65 | 14.85 | 14.50 | 14.70 | 14.70 | 11,640,996 |
|
Sep 21, 2026
|
14.75 | 14.75 | 14.55 | 14.60 | 14.60 | 5,823,434 |
|
Sep 18, 2026
|
15.10 | 15.15 | 14.50 | 14.70 | 14.70 | 11,923,607 |
|
Sep 17, 2026
|
14.70 | 15.10 | 14.65 | 14.95 | 14.95 | 17,112,981 |
|
Sep 16, 2026
|
14.30 | 14.85 | 14.30 | 14.80 | 14.80 | 14,020,050 |
|
Sep 15, 2026
|
14.45 | 14.70 | 14.30 | 14.35 | 14.35 | 9,834,713 |
|
Sep 14, 2026
|
14.10 | 14.55 | 14.05 | 14.45 | 14.45 | 9,420,877 |
|
Sep 11, 2026
|
14.95 | 15.05 | 14.30 | 14.35 | 14.35 | 24,345,126 |
|
Sep 10, 2026
|
14.60 | 15.50 | 14.50 | 14.95 | 14.95 | 45,041,082 |
|
Sep 9, 2026
|
13.90 | 14.80 | 13.90 | 14.65 | 14.65 | 21,030,427 |
|
Sep 8, 2026
|
14.10 | 14.15 | 13.80 | 13.90 | 13.90 | 13,244,909 |
|
Sep 7, 2026
|
14.20 | 14.45 | 14.05 | 14.10 | 14.10 | 21,623,880 |
|
Sep 4, 2026
|
15.05 | 15.10 | 14.15 | 14.60 | 14.60 | 32,942,968 |
|
Sep 3, 2026
|
15.10 | 16.40 | 14.80 | 14.90 | 14.90 | 57,116,427 |
|
Sep 2, 2026
|
15.20 | 15.70 | 15.00 | 15.25 | 15.25 | 37,555,436 |
|
Sep 1, 2026
|
15.80 | 16.50 | 15.10 | 15.65 | 15.65 | 139,043,147 |
|
Aug 31, 2026
|
14.20 | 15.55 | 14.15 | 15.55 | 15.55 | 108,085,182 |
|
Aug 28, 2026
|
15.70 | 15.70 | 13.80 | 14.15 | 14.15 | 211,751,625 |
|
Aug 27, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 7,702,447 |
|
Aug 26, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,368,938 |
|
Aug 25, 2026
|
11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 1,720,913 |
|
Aug 24, 2026
|
12.00 | 12.15 | 11.75 | 11.80 | 11.80 | 3,258,331 |
|
Aug 21, 2026
|
11.80 | 12.10 | 11.70 | 12.00 | 12.00 | 3,734,204 |
|
Aug 20, 2026
|
11.80 | 12.20 | 11.75 | 11.75 | 11.75 | 5,248,677 |
|
Aug 19, 2026
|
11.80 | 11.90 | 11.70 | 11.75 | 11.75 | 4,114,165 |
|
Aug 18, 2026
|
11.70 | 11.95 | 11.70 | 11.80 | 11.80 | 3,133,757 |
|
Aug 17, 2026
|
11.90 | 11.95 | 11.70 | 11.80 | 11.80 | 3,537,542 |
|
Aug 14, 2026
|
11.75 | 11.90 | 11.55 | 11.90 | 11.90 | 4,511,928 |
|
Aug 13, 2026
|
11.80 | 12.00 | 11.70 | 11.70 | 11.70 | 2,998,534 |
|
Aug 12, 2026
|
11.90 | 11.90 | 11.70 | 11.75 | 11.75 | 3,952,973 |
|
Aug 11, 2026
|
11.85 | 11.90 | 11.55 | 11.85 | 11.85 | 6,406,880 |
|
Aug 10, 2026
|
12.00 | 12.10 | 11.85 | 11.90 | 11.90 | 4,760,033 |
|
Aug 7, 2026
|
12.15 | 12.40 | 11.95 | 11.95 | 11.95 | 4,778,844 |
|
Aug 6, 2026
|
11.95 | 12.25 | 11.90 | 12.25 | 12.25 | 3,673,989 |
|
Aug 5, 2026
|
11.70 | 12.10 | 11.65 | 12.10 | 12.10 | 7,003,980 |
|
Aug 4, 2026
|
11.30 | 11.70 | 11.20 | 11.60 | 11.60 | 4,520,830 |
|
Aug 3, 2026
|
11.15 | 11.50 | 11.15 | 11.45 | 11.45 | 4,028,357 |
|
Jul 31, 2026
|
11.35 | 11.45 | 11.25 | 11.30 | 11.30 | 4,309,017 |
|
Jul 30, 2026
|
10.95 | 11.25 | 10.80 | 10.90 | 10.90 | 7,418,170 |
|
Jul 29, 2026
|
11.40 | 11.65 | 10.95 | 11.10 | 11.10 | 11,000,778 |
|
Jul 28, 2026
|
11.90 | 11.90 | 11.35 | 11.55 | 11.55 | 12,990,092 |
|
Jul 27, 2026
|
12.95 | 12.95 | 11.95 | 12.25 | 12.25 | 22,630,071 |
|
Jul 24, 2026
|
14.10 | 14.10 | 13.10 | 13.20 | 13.20 | 19,988,637 |
|
Jul 23, 2026
|
13.70 | 15.00 | 13.70 | 13.95 | 13.95 | 68,413,661 |
|
Jul 22, 2026
|
13.35 | 13.95 | 13.25 | 13.80 | 13.80 | 17,319,372 |
|
Jul 21, 2026
|
12.95 | 13.50 | 12.90 | 13.25 | 13.25 | 11,631,771 |
|
Jul 20, 2026
|
13.00 | 13.20 | 12.60 | 12.70 | 12.70 | 10,392,065 |
|
Jul 17, 2026
|
13.40 | 13.45 | 12.80 | 12.85 | 12.85 | 17,835,284 |
|
Jul 16, 2026
|
13.20 | 13.95 | 13.15 | 13.45 | 13.45 | 18,975,353 |
|
Jul 15, 2026
|
13.05 | 13.35 | 13.00 | 13.15 | 13.15 | 9,625,592 |
|
Jul 14, 2026
|
13.45 | 13.70 | 12.85 | 13.10 | 13.10 | 17,911,439 |
|
Jul 13, 2026
|
13.50 | 13.80 | 13.20 | 13.35 | 13.35 | 11,296,561 |
|
Jul 9, 2026
|
13.60 | 13.80 | 13.30 | 13.50 | 13.50 | 11,918,586 |
|
Jul 8, 2026
|
13.95 | 14.20 | 13.60 | 13.65 | 13.65 | 16,031,662 |
|
Jul 7, 2026
|
14.10 | 14.40 | 13.85 | 13.90 | 13.90 | 21,914,945 |
|
Jul 6, 2026
|
15.00 | 15.05 | 14.10 | 14.15 | 14.15 | 45,739,084 |
|
Jul 3, 2026
|
14.55 | 15.40 | 14.35 | 15.10 | 15.10 | 96,842,525 |
|
Jul 2, 2026
|
13.95 | 14.75 | 13.90 | 14.45 | 14.45 | 53,200,525 |
|
Jul 1, 2026
|
14.20 | 14.40 | 13.80 | 13.80 | 13.80 | 21,967,914 |
|
Jun 30, 2026
|
14.15 | 14.25 | 13.95 | 14.10 | 14.10 | 14,074,966 |
|
Jun 29, 2026
|
14.00 | 14.25 | 13.90 | 14.15 | 14.15 | 13,429,678 |
|
Jun 26, 2026
|
14.10 | 14.40 | 13.90 | 14.00 | 14.00 | 16,497,099 |
|
Jun 25, 2026
|
14.00 | 14.35 | 13.85 | 14.15 | 14.15 | 18,746,625 |
|
Jun 24, 2026
|
13.70 | 14.20 | 13.65 | 14.00 | 14.00 | 10,456,539 |
|
Jun 23, 2026
|
14.15 | 14.20 | 13.75 | 13.80 | 13.80 | 13,725,991 |
|
Jun 22, 2026
|
13.50 | 14.20 | 13.50 | 14.00 | 14.00 | 22,405,546 |
|
Jun 18, 2026
|
13.35 | 13.75 | 13.30 | 13.50 | 13.50 | 10,623,654 |
|
Jun 17, 2026
|
13.20 | 13.45 | 13.00 | 13.25 | 13.25 | 11,257,989 |
|
Jun 16, 2026
|
12.80 | 13.55 | 12.75 | 13.15 | 13.15 | 13,775,284 |
|
Jun 15, 2026
|
13.05 | 13.10 | 12.65 | 12.70 | 12.70 | 8,867,779 |
|
Jun 12, 2026
|
13.00 | 13.30 | 12.90 | 12.95 | 12.95 | 7,697,723 |
|
Jun 11, 2026
|
13.20 | 13.30 | 12.65 | 12.85 | 12.85 | 11,169,577 |
|
Jun 10, 2026
|
13.50 | 13.95 | 13.20 | 13.20 | 13.20 | 13,959,824 |
|
Jun 9, 2026
|
13.65 | 14.40 | 13.65 | 13.75 | 13.75 | 14,086,846 |
|
Jun 8, 2026
|
13.50 | 14.20 | 13.45 | 13.65 | 13.65 | 17,820,193 |
|
Jun 5, 2026
|
14.20 | 14.45 | 13.35 | 14.40 | 14.40 | 29,597,742 |
|
Jun 4, 2026
|
14.90 | 15.80 | 14.10 | 14.20 | 14.20 | 126,198,923 |
|
Jun 3, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 17,988,526 |
|
Jun 2, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 11,563,854 |
|
Jun 1, 2026
|
11.50 | 12.20 | 11.10 | 12.05 | 12.05 | 23,746,321 |
|
May 29, 2026
|
11.00 | 11.70 | 10.55 | 11.35 | 11.35 | 25,523,903 |
|
May 28, 2026
|
10.10 | 10.95 | 10.10 | 10.95 | 10.95 | 15,086,324 |
|
May 27, 2026
|
10.15 | 10.20 | 9.98 | 9.98 | 9.98 | 7,858,058 |
|
May 26, 2026
|
10.40 | 10.45 | 10.10 | 10.10 | 10.10 | 6,159,388 |
|
May 25, 2026
|
10.50 | 10.50 | 10.10 | 10.40 | 10.40 | 7,365,541 |
|
May 22, 2026
|
10.65 | 10.65 | 10.25 | 10.40 | 10.40 | 5,382,580 |
|
May 21, 2026
|
10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 3,621,009 |
|
May 20, 2026
|
10.60 | 10.60 | 10.30 | 10.40 | 10.40 | 3,917,600 |
|
May 19, 2026
|
10.50 | 10.80 | 10.45 | 10.50 | 10.50 | 3,186,849 |
|
May 18, 2026
|
10.60 | 10.75 | 10.50 | 10.50 | 10.50 | 3,923,204 |
|
May 15, 2026
|
10.75 | 10.80 | 10.40 | 10.40 | 10.40 | 6,497,533 |
|
May 14, 2026
|
11.00 | 11.05 | 10.60 | 10.65 | 10.65 | 6,935,726 |
|
May 13, 2026
|
11.45 | 11.50 | 10.90 | 10.90 | 10.90 | 9,460,212 |
|
May 12, 2026
|
11.90 | 11.90 | 11.50 | 11.50 | 11.50 | 4,891,890 |
|
May 11, 2026
|
11.80 | 12.25 | 11.80 | 11.80 | 11.80 | 6,012,042 |
|
May 8, 2026
|
12.15 | 12.20 | 11.60 | 11.60 | 11.60 | 4,471,786 |
|
May 7, 2026
|
11.60 | 12.15 | 11.50 | 12.10 | 12.10 | 5,788,582 |
|
May 6, 2026
|
12.00 | 12.00 | 11.65 | 11.65 | 11.65 | 5,924,767 |
|
May 5, 2026
|
11.85 | 12.10 | 11.75 | 12.05 | 12.05 | 4,324,539 |
|
May 4, 2026
|
12.20 | 12.20 | 11.65 | 11.70 | 11.70 | 9,556,426 |
|
Apr 30, 2026
|
12.45 | 12.55 | 12.20 | 12.30 | 12.30 | 7,831,965 |
|
Apr 29, 2026
|
12.75 | 12.85 | 12.35 | 12.35 | 12.35 | 7,587,909 |
|
Apr 28, 2026
|
12.75 | 13.10 | 12.75 | 12.75 | 12.75 | 4,687,916 |
|
Apr 27, 2026
|
12.65 | 12.85 | 12.50 | 12.60 | 12.60 | 5,408,120 |
|
Apr 24, 2026
|
12.95 | 13.05 | 12.70 | 12.70 | 12.70 | 6,464,008 |
|
Apr 23, 2026
|
13.00 | 13.15 | 12.50 | 12.95 | 12.95 | 19,380,952 |
|
Apr 22, 2026
|
13.30 | 13.40 | 12.85 | 12.85 | 12.85 | 7,924,583 |
|
Apr 21, 2026
|
12.80 | 13.25 | 12.80 | 13.00 | 13.00 | 12,926,353 |
|
Apr 20, 2026
|
14.20 | 14.20 | 13.25 | 13.30 | 13.30 | 15,037,444 |
|
Apr 17, 2026
|
14.60 | 14.70 | 14.05 | 14.10 | 14.10 | 14,832,073 |
|
Apr 16, 2026
|
14.50 | 14.60 | 14.00 | 14.10 | 14.10 | 13,903,354 |
|
Apr 15, 2026
|
15.25 | 15.45 | 14.25 | 14.45 | 14.45 | 45,303,888 |
|
Apr 14, 2026
|
13.60 | 14.85 | 13.40 | 14.85 | 14.85 | 46,129,789 |
|
Apr 13, 2026
|
12.85 | 13.60 | 12.85 | 13.50 | 13.50 | 18,306,742 |
|
Apr 10, 2026
|
12.85 | 12.90 | 12.50 | 12.60 | 12.60 | 9,473,091 |
|
Apr 9, 2026
|
12.85 | 13.10 | 12.80 | 12.80 | 12.80 | 6,901,626 |
|
Apr 8, 2026
|
13.00 | 13.10 | 12.50 | 12.85 | 12.85 | 19,418,302 |
|
Apr 7, 2026
|
13.40 | 13.75 | 13.15 | 13.50 | 13.50 | 10,595,324 |
|
Apr 2, 2026
|
13.20 | 13.55 | 12.90 | 13.20 | 13.20 | 14,521,520 |
|
Apr 1, 2026
|
13.05 | 13.55 | 12.85 | 13.30 | 13.30 | 15,429,780 |
|
Mar 31, 2026
|
14.35 | 14.65 | 13.25 | 13.35 | 13.35 | 26,410,067 |
|
Mar 30, 2026
|
14.30 | 15.05 | 14.10 | 14.15 | 14.15 | 44,298,531 |
|
Mar 27, 2026
|
14.20 | 14.70 | 13.70 | 13.75 | 13.75 | 18,864,737 |
|
Mar 26, 2026
|
13.35 | 14.25 | 13.35 | 13.80 | 13.80 | 15,540,587 |
|
Mar 25, 2026
|
14.00 | 14.00 | 13.20 | 13.20 | 13.20 | 14,479,413 |
|
Mar 24, 2026
|
14.25 | 14.40 | 13.65 | 13.95 | 13.95 | 16,819,592 |
|
Mar 23, 2026
|
14.65 | 15.15 | 14.20 | 14.25 | 14.25 | 36,140,897 |
|
Mar 20, 2026
|
14.75 | 15.25 | 14.15 | 14.30 | 14.30 | 45,054,783 |
|
Mar 19, 2026
|
14.15 | 14.80 | 13.80 | 14.40 | 14.40 | 41,074,177 |
|
Mar 18, 2026
|
13.85 | 14.10 | 13.50 | 13.80 | 13.80 | 12,365,037 |
|
Mar 17, 2026
|
13.75 | 14.00 | 13.35 | 13.95 | 13.95 | 13,318,450 |
|
Mar 16, 2026
|
13.70 | 14.40 | 13.65 | 13.70 | 13.70 | 17,171,336 |
|
Mar 13, 2026
|
14.15 | 14.65 | 13.50 | 13.65 | 13.65 | 17,898,236 |
|
Mar 12, 2026
|
13.95 | 14.30 | 13.45 | 14.05 | 14.05 | 27,881,150 |
|
Mar 11, 2026
|
13.55 | 13.60 | 13.00 | 13.50 | 13.50 | 15,567,240 |
|
Mar 10, 2026
|
13.30 | 13.90 | 12.90 | 13.55 | 13.55 | 31,609,982 |
|
Mar 9, 2026
|
15.35 | 15.45 | 13.85 | 13.95 | 13.95 | 90,122,642 |
|
Mar 6, 2026
|
12.90 | 14.05 | 12.90 | 14.05 | 14.05 | 29,278,228 |
|
Mar 5, 2026
|
12.95 | 13.15 | 12.60 | 12.80 | 12.80 | 4,593,769 |
|
Mar 4, 2026
|
13.45 | 13.50 | 12.65 | 12.70 | 12.70 | 9,442,566 |
|
Mar 3, 2026
|
12.95 | 13.75 | 12.75 | 13.40 | 13.40 | 12,663,016 |
|
Mar 2, 2026
|
13.90 | 14.10 | 12.75 | 12.85 | 12.85 | 14,209,735 |
|
Feb 26, 2026
|
14.05 | 14.05 | 13.60 | 13.65 | 13.65 | 6,528,544 |
|
Feb 25, 2026
|
13.95 | 14.10 | 13.55 | 14.05 | 14.05 | 11,933,862 |
|
Feb 24, 2026
|
13.05 | 13.65 | 12.90 | 13.60 | 13.60 | 10,668,891 |
|
Feb 23, 2026
|
13.10 | 13.30 | 12.75 | 12.90 | 12.90 | 7,916,858 |
|
Feb 11, 2026
|
12.50 | 13.25 | 12.50 | 13.10 | 13.10 | 7,987,820 |
|
Feb 10, 2026
|
13.05 | 13.05 | 12.55 | 12.60 | 12.60 | 4,395,174 |
|
Feb 9, 2026
|
12.55 | 13.05 | 12.35 | 12.95 | 12.95 | 5,142,662 |
|
Feb 6, 2026
|
12.60 | 12.60 | 12.10 | 12.45 | 12.45 | 7,058,131 |
|
Feb 5, 2026
|
12.85 | 12.95 | 12.65 | 12.75 | 12.75 | 3,193,110 |
|
Feb 4, 2026
|
12.65 | 13.00 | 12.60 | 12.85 | 12.85 | 3,514,562 |
|
Feb 3, 2026
|
13.00 | 13.10 | 12.55 | 12.65 | 12.65 | 5,771,175 |
|
Feb 2, 2026
|
13.25 | 13.25 | 12.50 | 12.80 | 12.80 | 13,865,109 |
|
Jan 30, 2026
|
13.40 | 13.75 | 13.30 | 13.50 | 13.50 | 7,697,328 |
|
Jan 29, 2026
|
13.60 | 13.60 | 13.20 | 13.40 | 13.40 | 6,290,099 |
|
Jan 28, 2026
|
13.40 | 13.75 | 13.05 | 13.55 | 13.55 | 9,885,742 |
|
Jan 27, 2026
|
14.00 | 14.10 | 13.25 | 13.35 | 13.35 | 9,014,243 |
|
Jan 26, 2026
|
13.40 | 14.25 | 13.40 | 13.85 | 13.85 | 16,594,276 |
|
Jan 23, 2026
|
13.75 | 13.90 | 13.25 | 13.40 | 13.40 | 7,291,317 |
|
Jan 22, 2026
|
13.10 | 13.80 | 13.05 | 13.60 | 13.60 | 12,876,633 |
|
Jan 21, 2026
|
12.95 | 13.10 | 12.70 | 12.90 | 12.90 | 7,024,460 |
|
Jan 20, 2026
|
13.50 | 13.65 | 12.95 | 13.00 | 13.00 | 11,176,606 |
|
Jan 19, 2026
|
13.50 | 13.90 | 13.20 | 13.55 | 13.55 | 10,023,852 |
|
Jan 16, 2026
|
13.90 | 13.95 | 13.40 | 13.50 | 13.50 | 14,922,932 |
|
Jan 15, 2026
|
12.85 | 14.10 | 12.75 | 13.75 | 13.75 | 34,609,203 |
|
Jan 14, 2026
|
13.15 | 13.25 | 12.70 | 12.85 | 12.85 | 9,399,301 |
|
Jan 13, 2026
|
13.15 | 13.15 | 12.40 | 13.05 | 13.05 | 15,139,960 |
|
Jan 12, 2026
|
12.60 | 13.60 | 12.50 | 12.85 | 12.85 | 39,457,925 |
|
Jan 9, 2026
|
12.30 | 12.65 | 12.00 | 12.40 | 12.40 | 18,766,028 |
|
Jan 8, 2026
|
12.00 | 12.25 | 11.90 | 11.95 | 11.95 | 7,699,870 |
|
Jan 7, 2026
|
11.40 | 12.10 | 11.35 | 11.95 | 11.95 | 7,736,174 |
|
Jan 6, 2026
|
11.30 | 11.45 | 11.20 | 11.30 | 11.30 | 3,824,639 |
|
Jan 5, 2026
|
11.30 | 11.40 | 11.10 | 11.15 | 11.15 | 3,748,654 |
|
Jan 2, 2026
|
11.65 | 11.75 | 11.25 | 11.30 | 11.30 | 5,275,108 |
|
Dec 31, 2025
|
11.85 | 12.15 | 11.65 | 11.75 | 11.75 | 3,893,805 |
|
Dec 30, 2025
|
11.30 | 11.90 | 11.30 | 11.80 | 11.80 | 8,422,504 |
|
Dec 29, 2025
|
11.00 | 11.60 | 11.00 | 11.25 | 11.25 | 4,904,874 |
|
Dec 26, 2025
|
11.50 | 11.55 | 10.90 | 11.00 | 11.00 | 6,599,068 |
|
Dec 24, 2025
|
11.60 | 11.80 | 11.45 | 11.50 | 11.50 | 3,243,663 |
|
Dec 23, 2025
|
11.65 | 11.70 | 11.55 | 11.60 | 11.60 | 2,378,323 |
|
Dec 22, 2025
|
11.60 | 11.80 | 11.50 | 11.60 | 11.60 | 2,341,975 |
|
Dec 19, 2025
|
11.50 | 11.85 | 11.50 | 11.55 | 11.55 | 2,380,092 |
|
Dec 18, 2025
|
11.50 | 11.70 | 11.45 | 11.50 | 11.50 | 2,199,825 |
|
Dec 17, 2025
|
11.75 | 11.80 | 11.40 | 11.50 | 11.50 | 4,755,902 |
|
Dec 16, 2025
|
11.90 | 11.95 | 11.65 | 11.70 | 11.70 | 3,320,211 |
|
Dec 15, 2025
|
11.45 | 12.15 | 11.40 | 11.90 | 11.90 | 6,563,865 |
|
Dec 12, 2025
|
11.90 | 11.90 | 11.40 | 11.60 | 11.60 | 4,497,160 |
|
Dec 11, 2025
|
11.60 | 11.90 | 11.55 | 11.75 | 11.75 | 3,564,036 |
|
Dec 10, 2025
|
11.85 | 12.00 | 11.50 | 11.55 | 11.55 | 5,241,805 |
|
Dec 9, 2025
|
11.45 | 11.85 | 11.35 | 11.85 | 11.85 | 4,402,494 |
|
Dec 8, 2025
|
11.40 | 11.50 | 11.20 | 11.50 | 11.50 | 2,598,803 |
|
Dec 5, 2025
|
11.65 | 11.65 | 11.30 | 11.40 | 11.40 | 4,876,085 |
|
Dec 4, 2025
|
11.70 | 11.75 | 11.45 | 11.70 | 11.70 | 4,560,555 |
|
Dec 3, 2025
|
12.05 | 12.15 | 11.60 | 11.65 | 11.65 | 9,651,076 |
|
Dec 2, 2025
|
11.60 | 12.45 | 11.55 | 12.15 | 12.15 | 26,433,123 |
|
Dec 1, 2025
|
11.20 | 11.85 | 11.20 | 11.65 | 11.65 | 12,899,008 |
|
Nov 28, 2025
|
10.80 | 11.20 | 10.80 | 11.10 | 11.10 | 6,223,368 |
|
Nov 27, 2025
|
10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 3,640,612 |
|
Nov 26, 2025
|
10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 2,641,432 |
|
Nov 25, 2025
|
10.35 | 10.40 | 10.05 | 10.15 | 10.15 | 2,857,491 |
|
Nov 24, 2025
|
10.30 | 10.50 | 10.20 | 10.30 | 10.30 | 1,714,483 |
|
Nov 21, 2025
|
10.20 | 10.45 | 10.15 | 10.25 | 10.25 | 2,828,251 |
|
Nov 20, 2025
|
10.25 | 10.60 | 10.25 | 10.50 | 10.50 | 3,772,672 |
|
Nov 19, 2025
|
10.40 | 10.40 | 10.10 | 10.20 | 10.20 | 3,663,510 |
|
Nov 18, 2025
|
10.20 | 10.45 | 10.05 | 10.40 | 10.40 | 4,829,119 |
|
Nov 17, 2025
|
10.55 | 10.65 | 10.10 | 10.20 | 10.20 | 11,406,114 |
|
Nov 14, 2025
|
10.75 | 11.10 | 10.70 | 10.90 | 10.90 | 5,097,500 |
|
Nov 13, 2025
|
10.70 | 11.15 | 10.60 | 11.00 | 11.00 | 8,458,147 |
|
Nov 12, 2025
|
10.25 | 10.70 | 10.25 | 10.70 | 10.70 | 5,851,180 |
|
Nov 11, 2025
|
10.25 | 10.50 | 10.15 | 10.25 | 10.25 | 2,608,221 |
|
Nov 10, 2025
|
10.50 | 10.60 | 10.20 | 10.30 | 10.30 | 2,598,796 |
|
Nov 7, 2025
|
10.50 | 10.60 | 10.35 | 10.35 | 10.35 | 2,960,652 |
|
Nov 6, 2025
|
10.25 | 10.60 | 10.10 | 10.55 | 10.55 | 3,787,949 |
|
Nov 5, 2025
|
10.35 | 10.35 | 10.00 | 10.15 | 10.15 | 3,993,684 |
|
Nov 4, 2025
|
10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 1,996,183 |
|
Nov 3, 2025
|
10.35 | 10.40 | 10.20 | 10.25 | 10.25 | 2,583,487 |
|
Oct 31, 2025
|
10.50 | 10.60 | 10.30 | 10.30 | 10.30 | 2,702,658 |
|
Oct 30, 2025
|
10.55 | 10.65 | 10.45 | 10.50 | 10.50 | 1,913,283 |
