Taiwan - Delayed Quote
TWD
UPC Technology Corporation (1313.TW)
11.80
-0.35
(-2.88%)
At close: October 30 at 1:30:35 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
12.05
12.05
11.75
11.80
11.80
2,605,389
Oct 29, 2026
12.30
12.30
12.05
12.15
12.15
2,102,675
Oct 28, 2026
12.25
12.25
12.15
12.15
12.15
1,408,914
Oct 27, 2026
12.20
12.40
12.10
12.15
12.15
1,972,105
Oct 23, 2026
12.20
12.20
12.20
12.20
12.20
-
Oct 22, 2026
12.50
12.55
12.20
12.20
12.20
2,600,560
Oct 21, 2026
12.50
12.60
12.35
12.50
12.50
1,997,334
Oct 20, 2026
12.70
12.80
12.35
12.35
12.35
4,288,312
Oct 19, 2026
13.00
13.00
12.65
12.80
12.80
2,992,126
Oct 16, 2026
12.90
13.25
12.90
13.05
13.05
4,421,900
Oct 15, 2026
13.60
13.60
12.75
12.90
12.90
7,742,058
Oct 14, 2026
13.10
13.60
13.05
13.60
13.60
11,683,106
Oct 13, 2026
12.65
13.20
12.65
13.05
13.05
7,661,476
Oct 12, 2026
12.80
13.15
12.75
12.80
12.80
6,214,716
Oct 8, 2026
12.70
13.10
12.60
12.80
12.80
6,824,812
Oct 7, 2026
12.50
12.75
12.50
12.60
12.60
3,228,787
Oct 6, 2026
12.50
12.65
12.35
12.45
12.45
1,952,437
Oct 5, 2026
12.75
12.75
12.45
12.50
12.50
3,447,211
Oct 2, 2026
12.60
12.90
12.45
12.65
12.65
7,860,612
Oct 1, 2026
12.40
12.80
12.25
12.40
12.40
4,518,204
Sep 30, 2026
12.15
12.35
12.05
12.30
12.30
2,308,999
Sep 29, 2026
12.15
12.50
12.05
12.05
12.05
1,937,820
Sep 24, 2026
12.15
12.25
12.00
12.15
12.15
1,398,325
Sep 23, 2026
12.20
12.40
12.15
12.15
12.15
2,029,319
Sep 22, 2026
12.45
12.45
12.10
12.20
12.20
2,048,429
Sep 21, 2026
12.25
12.40
12.15
12.30
12.30
2,431,229
Sep 18, 2026
12.25
12.30
12.05
12.25
12.25
3,376,562
Sep 17, 2026
12.00
12.40
11.95
12.30
12.30
5,638,800
Sep 16, 2026
11.80
12.25
11.80
11.95
11.95
2,487,357
Sep 15, 2026
11.70
11.95
11.65
11.80
11.80
1,674,200
Sep 14, 2026
12.00
12.00
11.65
11.75
11.75
1,341,594
Sep 11, 2026
11.95
12.10
11.75
11.95
11.95
1,590,438
Sep 10, 2026
12.15
12.20
11.85
11.85
11.85
2,135,654
Sep 9, 2026
11.85
12.20
11.85
12.15
12.15
3,588,355
Sep 8, 2026
11.85
11.90
11.70
11.80
11.80
1,302,965
Sep 7, 2026
12.00
12.00
11.70
11.80
11.80
1,442,675
Sep 4, 2026
12.00
12.05
11.70
11.90
11.90
1,998,160
Sep 3, 2026
12.05
12.50
11.90
11.90
11.90
3,060,949
Sep 2, 2026
12.25
12.40
11.95
12.05
12.05
2,244,038
Sep 1, 2026
12.20
12.60
12.10
12.15
12.15
4,428,442
Aug 31, 2026
11.85
12.25
11.85
12.15
12.15
3,710,208
Aug 28, 2026
12.25
12.30
11.75
11.85
11.85
3,538,705
Aug 27, 2026
11.95
12.35
11.90
12.15
12.15
5,234,340
Aug 26, 2026
11.85
12.05
11.80
11.90
11.90
4,017,129
Aug 25, 2026
11.65
11.75
11.50
11.65
11.65
1,992,464
Aug 24, 2026
12.00
12.00
11.55
11.60
11.60
2,166,340
Aug 21, 2026
11.55
12.00
11.55
11.95
11.95
3,371,767
Aug 20, 2026
11.50
11.70
11.50
11.55
11.55
1,433,189
Aug 19, 2026
11.70
11.70
11.40
11.40
11.40
1,958,108
Aug 18, 2026
11.70
11.80
11.55
11.60
11.60
1,256,390
Aug 17, 2026
11.75
11.85
11.25
11.50
11.50
2,789,889
Aug 14, 2026
11.85
11.90
11.65
11.75
11.75
2,148,403
Aug 13, 2026
11.50
12.00
11.50
11.95
11.95
4,844,288
Aug 12, 2026
11.35
11.45
11.25
11.40
11.40
1,356,408
Aug 11, 2026
11.60
11.60
11.20
11.30
11.30
2,761,292
Aug 10, 2026
11.60
11.65
11.35
11.60
11.60
2,451,681
Aug 7, 2026
11.70
12.00
11.50
11.50
11.50
4,124,029
Aug 6, 2026
11.00
11.75
11.00
11.60
11.60
8,022,666
Aug 5, 2026
10.70
11.05
10.70
11.00
11.00
3,611,735
Aug 4, 2026
10.40
10.75
10.40
10.70
10.70
2,022,090
Aug 3, 2026
10.25
10.65
10.20
10.55
10.55
2,239,357
Jul 31, 2026
10.70
10.70
10.30
10.35
10.35
4,023,439
Jul 30, 2026
10.75
10.75
10.20
10.25
10.25
4,804,731
Jul 29, 2026
11.00
11.00
10.35
10.60
10.60
7,892,246
Jul 28, 2026
11.25
11.25
10.80
10.95
10.95
4,262,472
Jul 27, 2026
11.80
11.80
11.10
11.30
11.30
7,189,229
Jul 24, 2026
12.30
12.30
11.80
11.95
11.95
3,691,836
Jul 23, 2026
12.30
12.95
12.20
12.30
12.30
9,139,821
Jul 22, 2026
12.10
12.45
12.10
12.30
12.30
4,058,686
Jul 21, 2026
11.85
12.05
11.85
11.95
11.95
2,443,671
Jul 20, 2026
12.35
12.35
11.65
11.80
11.80
5,363,771
Jul 17, 2026
12.70
12.70
12.10
12.20
12.20
6,905,486
Jul 16, 2026
12.65
13.00
12.55
12.85
12.85
10,285,557
Jul 15, 2026
12.40
12.65
12.20
12.65
12.65
4,870,164
Jul 14, 2026
12.50
12.65
12.10
12.30
12.30
6,007,956
Jul 13, 2026
12.60
12.85
12.25
12.30
12.30
6,149,487
Jul 9, 2026
13.05
13.05
12.35
12.50
12.50
10,670,200
Jul 8, 2026
13.45
13.80
12.95
13.20
13.20
15,286,400
Jul 7, 2026
13.60
13.75
13.00
13.05
13.05
14,514,419
Jul 6, 2026
14.50
14.50
13.40
13.55
13.55
35,007,654
Jul 3, 2026
13.20
14.30
13.00
14.30
14.30
38,716,340
Jul 2, 2026
12.30
13.05
12.10
13.00
13.00
17,557,637
Jul 1, 2026
12.40
12.80
12.15
12.20
12.20
5,958,090
Jun 30, 2026
12.30
12.45
12.10
12.45
12.45
5,607,027
Jun 29, 2026
12.60
12.65
12.10
12.20
12.20
7,558,245
Jun 26, 2026
12.60
13.05
12.30
12.35
12.35
24,941,538
Jun 25, 2026
11.80
12.65
11.80
12.55
12.55
27,252,650
Jun 24, 2026
11.40
11.85
11.30
11.80
11.80
4,281,601
Jun 23, 2026
12.15
12.15
11.30
11.45
11.45
6,147,826
Jun 22, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
11.65
12.10
11.55
12.05
12.05
9,926,013
Jun 18, 2026
11.30
11.70
11.25
11.60
11.50
5,466,915
Jun 17, 2026
11.15
11.35
11.15
11.20
11.10
3,316,498
Jun 16, 2026
11.20
11.35
11.10
11.15
11.05
3,351,172
Jun 15, 2026
11.30
11.35
11.10
11.15
11.05
2,770,798
Jun 12, 2026
11.10
11.45
11.10
11.25
11.15
4,214,476
Jun 11, 2026
11.20
11.20
10.85
11.05
10.95
2,705,551
Jun 10, 2026
10.80
11.25
10.75
11.05
10.95
4,662,407
Jun 9, 2026
10.90
11.05
10.75
10.80
10.71
3,901,200
Jun 8, 2026
10.75
11.10
10.55
10.90
10.81
5,442,009
Jun 5, 2026
11.45
11.45
11.05
11.25
11.15
5,522,323
Jun 4, 2026
11.80
12.00
11.30
11.40
11.30
9,069,306
Jun 3, 2026
11.30
12.15
11.10
11.90
11.80
19,138,672
Jun 2, 2026
11.05
11.15
10.80
11.15
11.05
8,740,312
Jun 1, 2026
10.70
11.05
10.50
10.95
10.86
7,127,451
May 29, 2026
10.60
10.80
10.50
10.70
10.61
3,670,095
May 28, 2026
10.45
10.60
10.30
10.60
10.51
3,684,124
May 27, 2026
10.50
10.55
10.30
10.30
10.21
2,310,533
May 26, 2026
10.75
10.85
10.40
10.45
10.36
2,787,929
May 25, 2026
10.65
10.80
10.30
10.70
10.61
4,293,103
May 22, 2026
10.70
10.70
10.45
10.65
10.56
2,230,118
May 21, 2026
10.50
10.75
10.45
10.65
10.56
1,659,186
May 20, 2026
10.50
10.55
10.35
10.50
10.41
1,831,293
May 19, 2026
10.45
10.70
10.45
10.50
10.41
2,319,153
May 18, 2026
10.50
10.65
10.40
10.45
10.36
3,312,057
May 15, 2026
10.65
10.75
10.40
10.50
10.41
3,376,126
May 14, 2026
10.90
11.05
10.55
10.55
10.46
4,701,851
May 13, 2026
11.20
11.20
11.05
11.05
10.95
3,093,144
May 12, 2026
11.25
11.30
11.05
11.20
11.10
2,013,827
May 11, 2026
11.10
11.55
11.10
11.25
11.15
2,969,331
May 8, 2026
11.30
11.60
11.10
11.10
11.00
4,770,444
May 7, 2026
10.75
11.20
10.65
11.10
11.00
5,175,659
May 6, 2026
11.00
11.00
10.60
10.80
10.71
4,494,526
May 5, 2026
10.95
11.05
10.80
10.95
10.86
2,741,373
May 4, 2026
11.10
11.10
10.70
10.80
10.71
4,917,951
Apr 30, 2026
11.35
11.40
11.05
11.10
11.00
5,640,390
Apr 29, 2026
11.65
11.65
11.25
11.25
11.15
2,690,101
Apr 28, 2026
11.40
11.55
11.30
11.50
11.40
2,372,373
Apr 27, 2026
11.45
11.60
11.15
11.35
11.25
3,590,440
Apr 24, 2026
11.90
11.90
11.45
11.55
11.45
3,338,077
Apr 23, 2026
11.80
11.90
11.30
11.65
11.55
6,864,970
Apr 22, 2026
12.00
12.05
11.70
11.70
11.60
3,928,448
Apr 21, 2026
12.00
12.05
11.85
11.90
11.80
3,043,117
Apr 20, 2026
12.10
12.35
11.80
11.95
11.85
6,318,860
Apr 17, 2026
12.45
12.75
12.00
12.20
12.09
7,762,454
Apr 16, 2026
12.65
12.85
12.15
12.35
12.24
8,228,487
Apr 15, 2026
13.10
13.25
12.55
12.65
12.54
9,006,189
Apr 14, 2026
12.70
13.45
12.60
13.20
13.09
14,805,299
Apr 13, 2026
12.00
12.80
11.95
12.80
12.69
11,665,676
Apr 10, 2026
12.10
12.10
11.60
11.75
11.65
4,739,899
Apr 9, 2026
11.85
12.10
11.85
11.90
11.80
5,134,698
Apr 8, 2026
12.30
12.35
11.70
11.80
11.70
11,290,588
Apr 7, 2026
12.45
12.90
12.25
12.60
12.49
5,311,297
Apr 2, 2026
12.55
12.75
12.30
12.65
12.54
7,911,388
Apr 1, 2026
12.55
12.75
12.40
12.55
12.44
7,641,171
Mar 31, 2026
13.45
13.75
12.50
12.60
12.49
17,018,200
Mar 30, 2026
13.00
14.00
13.00
13.45
13.33
31,252,995
Mar 27, 2026
13.15
13.35
12.75
12.80
12.69
12,077,763
Mar 26, 2026
12.45
13.30
12.40
12.90
12.79
13,665,872
Mar 25, 2026
12.65
12.65
12.25
12.25
12.14
8,408,257
Mar 24, 2026
12.75
12.90
12.50
12.65
12.54
10,160,661
Mar 23, 2026
13.15
13.95
13.05
13.05
12.94
23,238,524
Mar 20, 2026
13.10
13.60
12.90
12.95
12.84
16,206,141
Mar 19, 2026
13.45
13.60
12.90
13.10
12.99
23,326,709
Mar 18, 2026
12.65
13.00
12.60
12.85
12.74
9,964,840
Mar 17, 2026
12.50
12.75
12.35
12.55
12.44
6,455,321
Mar 16, 2026
12.60
13.00
12.45
12.50
12.39
13,380,640
Mar 13, 2026
12.75
13.15
12.20
12.55
12.44
17,482,756
Mar 12, 2026
12.75
12.85
12.30
12.50
12.39
17,796,544
Mar 11, 2026
12.25
12.40
12.00
12.30
12.19
10,777,716
Mar 10, 2026
12.50
12.80
12.05
12.45
12.34
28,658,855
Mar 9, 2026
14.60
14.85
12.90
13.30
13.19
66,622,625
Mar 6, 2026
12.40
13.50
12.20
13.50
13.38
44,272,501
Mar 5, 2026
13.00
13.15
12.20
12.30
12.19
23,425,902
Mar 4, 2026
12.85
13.30
11.95
12.80
12.69
50,846,421
Mar 3, 2026
11.40
12.55
11.35
12.55
12.44
37,145,591
Mar 2, 2026
11.45
11.60
10.95
11.45
11.35
7,788,215
Feb 26, 2026
11.30
11.50
11.15
11.15
11.05
4,618,743
Feb 25, 2026
11.00
11.35
10.90
11.30
11.20
5,367,262
Feb 24, 2026
10.80
11.15
10.80
11.00
10.91
3,739,460
Feb 23, 2026
10.65
11.00
10.55
10.80
10.71
4,118,892
Feb 11, 2026
10.40
10.60
10.30
10.55
10.46
1,888,559
Feb 10, 2026
10.65
10.65
10.30
10.40
10.31
2,862,352
Feb 9, 2026
10.35
10.80
10.30
10.65
10.56
4,024,711
Feb 6, 2026
10.40
10.40
10.00
10.15
10.06
3,051,002
Feb 5, 2026
10.50
10.55
10.35
10.40
10.31
2,053,599
Feb 4, 2026
10.20
10.50
10.20
10.45
10.36
1,473,956
Feb 3, 2026
10.40
10.50
10.05
10.20
10.11
3,400,659
Feb 2, 2026
11.15
11.15
10.20
10.25
10.16
6,569,802
Jan 30, 2026
11.50
11.70
11.15
11.15
11.05
5,659,234
Jan 29, 2026
11.50
11.55
11.20
11.35
11.25
4,618,765
Jan 28, 2026
11.40
11.80
11.25
11.45
11.35
9,738,353
Jan 27, 2026
11.35
11.60
11.10
11.35
11.25
10,554,342
Jan 26, 2026
10.55
11.15
10.55
11.00
10.91
6,918,682
Jan 23, 2026
10.50
10.65
10.40
10.45
10.36
1,962,533
Jan 22, 2026
10.50
10.65
10.30
10.35
10.26
2,822,769
Jan 21, 2026
10.55
10.55
10.30
10.45
10.36
2,943,911
Jan 20, 2026
10.65
10.70
10.40
10.65
10.56
4,567,952
Jan 19, 2026
10.40
10.90
10.40
10.75
10.66
3,966,314
Jan 16, 2026
10.85
10.85
10.45
10.50
10.41
3,309,567
Jan 15, 2026
10.50
10.90
10.45
10.80
10.71
6,263,563
Jan 14, 2026
10.40
10.55
10.35
10.50
10.41
2,480,290
Jan 13, 2026
10.35
10.50
10.00
10.45
10.36
4,462,530
Jan 12, 2026
10.30
10.65
10.20
10.35
10.26
5,051,611
Jan 9, 2026
10.30
10.45
10.00
10.05
9.96
2,739,624
Jan 8, 2026
10.30
10.60
10.20
10.20
10.11
3,357,161
Jan 7, 2026
9.86
10.40
9.86
10.30
10.21
4,990,326
Jan 6, 2026
9.80
9.94
9.80
9.85
9.77
1,357,301
Jan 5, 2026
9.84
9.95
9.70
9.73
9.65
2,523,517
Jan 2, 2026
10.05
10.15
9.83
9.83
9.75
3,357,704
Dec 31, 2025
10.10
10.20
10.00
10.00
9.91
2,008,968
Dec 30, 2025
10.15
10.20
9.96
10.15
10.06
3,372,472
Dec 29, 2025
10.25
10.45
10.10
10.15
10.06
2,508,971
Dec 26, 2025
10.30
10.45
10.05
10.30
10.21
2,267,045
Dec 24, 2025
10.50
10.55
10.30
10.30
10.21
1,425,948
Dec 23, 2025
10.50
10.70
10.45
10.50
10.41
1,006,507
Dec 22, 2025
10.45
10.60
10.40
10.55
10.46
2,248,798
Dec 19, 2025
10.25
10.45
10.25
10.45
10.36
1,264,494
Dec 18, 2025
10.40
10.40
10.15
10.35
10.26
1,694,137
Dec 17, 2025
10.40
10.50
10.05
10.40
10.31
4,465,018
Dec 16, 2025
10.70
10.70
10.30
10.40
10.31
2,745,310
Dec 15, 2025
10.60
10.90
10.55
10.65
10.56
1,698,103
Dec 12, 2025
10.95
11.20
10.65
10.65
10.56
1,898,500
Dec 11, 2025
10.60
10.95
10.60
10.85
10.76
1,944,137
Dec 10, 2025
11.20
11.20
10.55
10.60
10.51
4,733,116
Dec 9, 2025
11.00
11.25
10.55
11.20
11.10
4,574,111
Dec 8, 2025
11.00
11.10
10.70
11.05
10.95
3,370,500
Dec 5, 2025
11.35
11.35
11.00
11.10
11.00
4,240,608
Dec 4, 2025
11.40
11.60
11.15
11.45
11.35
4,473,291
Dec 3, 2025
11.15
11.80
11.05
11.30
11.20
10,489,520
Dec 2, 2025
10.70
11.75
10.70
11.30
11.20
34,204,988
Dec 1, 2025
10.30
10.80
10.30
10.70
10.61
6,257,536
Nov 28, 2025
9.89
10.35
9.89
10.35
10.26
4,341,152
Nov 27, 2025
9.76
9.92
9.73
9.86
9.77
1,268,190
Nov 26, 2025
9.50
9.88
9.50
9.70
9.62
1,340,080
Nov 25, 2025
9.46
9.55
9.27
9.50
9.42
1,553,327
Nov 24, 2025
9.55
9.63
9.38
9.39
9.31
1,851,250
Nov 21, 2025
9.73
9.73
9.42
9.53
9.45
2,795,883
Nov 20, 2025
9.77
9.95
9.60
9.73
9.65
1,858,974
Nov 19, 2025
9.99
9.99
9.58
9.59
9.51
3,924,394
Nov 18, 2025
10.05
10.20
9.96
10.00
9.91
2,495,333
Nov 17, 2025
10.45
10.60
10.10
10.10
10.01
1,327,771
Nov 14, 2025
10.40
10.60
10.30
10.45
10.36
1,562,565
Nov 13, 2025
10.40
10.75
10.30
10.50
10.41
3,740,183
Nov 12, 2025
10.15
10.60
10.15
10.35
10.26
2,710,793
Nov 11, 2025
10.00
10.40
9.96
10.15
10.06
2,453,997
Nov 10, 2025
10.20
10.20
9.72
9.93
9.84
4,660,764
Nov 7, 2025
10.35
10.50
10.20
10.25
10.16
2,009,905
Nov 6, 2025
10.20
10.55
10.15
10.55
10.46
1,899,587
Nov 5, 2025
10.10
10.15
9.85
10.10
10.01
1,700,428
Nov 4, 2025
10.10
10.25
10.10
10.15
10.06
1,465,794
Nov 3, 2025
10.20
10.25
10.00
10.05
9.96
1,380,619
Oct 31, 2025
10.40
10.40
10.15
10.15
10.06
1,391,360
Oct 30, 2025
10.30
10.40
10.20
10.30
10.21
1,235,900
