Tokyo - Delayed Quote
JPY
iShares Core Nikkei 225 ETF (1329.T)
6,585.00
-151.00
(-2.24%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6,655.00
6,669.00
6,535.00
6,585.00
6,585.00
719,721
Oct 29, 2026
6,713.00
6,755.00
6,641.00
6,736.00
6,736.00
400,457
Oct 28, 2026
6,700.00
6,703.00
6,650.00
6,665.00
6,665.00
428,441
Oct 27, 2026
6,589.00
6,637.00
6,568.00
6,590.00
6,590.00
303,478
Oct 26, 2026
6,496.00
6,556.00
6,470.00
6,489.00
6,489.00
246,193
Oct 23, 2026
6,463.00
6,545.00
6,409.00
6,543.00
6,543.00
952,893
Oct 22, 2026
6,711.00
6,758.00
6,557.00
6,562.00
6,562.00
583,950
Oct 21, 2026
6,783.00
6,813.00
6,726.00
6,740.00
6,740.00
255,867
Oct 20, 2026
6,742.00
6,747.00
6,652.00
6,683.00
6,683.00
470,058
Oct 19, 2026
6,677.00
6,779.00
6,651.00
6,768.00
6,768.00
530,161
Oct 16, 2026
6,798.00
6,848.00
6,768.00
6,815.00
6,815.00
683,435
Oct 15, 2026
6,874.00
6,891.00
6,680.00
6,723.00
6,723.00
2,358,116
Oct 14, 2026
7,075.00
7,130.00
7,038.00
7,073.00
7,073.00
544,391
Oct 13, 2026
7,066.00
7,077.00
6,990.00
7,072.00
7,072.00
484,191
Oct 9, 2026
7,126.00
7,204.00
7,099.00
7,187.00
7,187.00
229,597
Oct 8, 2026
7,279.00
7,287.00
7,202.00
7,202.00
7,202.00
393,215
Oct 7, 2026
7,360.00
7,375.00
7,294.00
7,307.00
7,307.00
275,593
Oct 6, 2026
7,294.00
7,374.00
7,271.00
7,374.00
7,374.00
379,767
Oct 5, 2026
7,241.00
7,298.00
7,224.00
7,283.00
7,283.00
949,205
Oct 2, 2026
7,122.00
7,159.00
7,096.00
7,104.00
7,104.00
691,825
Oct 1, 2026
6,991.00
7,186.00
6,990.00
7,180.00
7,180.00
848,395
Sep 30, 2026
6,914.00
6,978.00
6,883.00
6,961.00
6,961.00
2,140,965
Sep 29, 2026
6,833.00
6,867.00
6,740.00
6,811.00
6,811.00
725,529
Sep 28, 2026
6,894.00
6,940.00
6,824.00
6,824.00
6,824.00
335,243
Sep 25, 2026
6,788.00
6,877.00
6,788.00
6,874.00
6,874.00
226,530
Sep 24, 2026
6,840.00
6,862.00
6,789.00
6,801.00
6,801.00
465,710
Sep 18, 2026
6,720.00
6,778.00
6,671.00
6,740.00
6,740.00
321,422
Sep 17, 2026
6,704.00
6,709.00
6,611.00
6,644.00
6,644.00
178,152
Sep 16, 2026
6,594.00
6,625.00
6,544.00
6,625.00
6,625.00
158,145
Sep 15, 2026
6,530.00
6,639.00
6,518.00
6,575.00
6,575.00
395,298
Sep 14, 2026
6,520.00
6,594.00
6,495.00
6,592.00
6,592.00
695,122
Sep 11, 2026
6,551.00
6,637.00
6,531.00
6,636.00
6,636.00
705,878
Sep 10, 2026
6,698.00
6,751.00
6,645.00
6,751.00
6,751.00
338,613
Sep 9, 2026
6,734.00
6,811.00
6,730.00
6,742.00
6,742.00
211,124
Sep 8, 2026
6,820.00
6,917.00
6,764.00
6,764.00
6,764.00
1,293,012
Sep 7, 2026
6,845.00
6,904.00
6,825.00
6,870.00
6,870.00
380,975
Sep 4, 2026
6,680.00
6,750.00
6,658.00
6,729.00
6,729.00
599,591
Sep 3, 2026
6,701.00
6,701.00
6,603.00
6,653.00
6,653.00
327,097
Sep 2, 2026
6,711.00
6,721.00
6,651.00
6,659.00
6,659.00
774,762
Sep 1, 2026
6,817.00
6,892.00
6,790.00
6,858.00
6,858.00
251,817
Aug 31, 2026
6,708.00
6,865.00
6,691.00
6,865.00
6,865.00
434,676
Aug 28, 2026
6,858.00
6,921.00
6,840.00
6,866.00
6,866.00
252,807
Aug 27, 2026
6,941.00
6,944.00
6,809.00
6,852.00
6,852.00
236,392
Aug 26, 2026
6,795.00
6,877.00
6,769.00
6,859.00
6,859.00
191,856
Aug 25, 2026
6,738.00
6,829.00
6,688.00
6,829.00
6,829.00
261,232
Aug 24, 2026
6,849.00
6,856.00
6,777.00
6,789.00
6,789.00
227,777
Aug 21, 2026
6,755.00
6,844.00
6,749.00
6,842.00
6,842.00
424,258
Aug 20, 2026
6,837.00
6,865.00
6,796.00
6,855.00
6,855.00
301,515
Aug 19, 2026
6,810.00
6,856.00
6,743.00
6,769.00
6,769.00
798,893
Aug 18, 2026
7,135.00
7,152.00
6,975.00
6,989.00
6,989.00
583,073
Aug 17, 2026
7,134.00
7,165.00
7,088.00
7,158.00
7,158.00
267,089
Aug 14, 2026
7,178.00
7,205.00
7,086.00
7,106.00
7,106.00
542,699
Aug 13, 2026
7,075.00
7,122.00
7,056.00
7,080.00
7,080.00
322,598
Aug 12, 2026
6,952.00
7,000.00
6,911.00
7,000.00
7,000.00
318,686
Aug 10, 2026
6,849.00
6,937.00
6,835.00
6,935.00
6,935.00
407,048
Aug 9, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
6,815.00
6,824.00
6,694.00
6,800.00
6,800.00
272,484
Aug 6, 2026
6,792.00
6,816.00
6,723.00
6,804.00
6,761.98
411,572
Aug 5, 2026
6,830.00
6,903.00
6,819.00
6,899.00
6,856.39
796,896
Aug 4, 2026
6,689.00
6,692.00
6,547.00
6,665.00
6,623.83
475,745
Aug 3, 2026
6,643.00
6,656.00
6,529.00
6,635.00
6,594.02
751,077
Jul 31, 2026
6,734.00
6,818.00
6,653.00
6,710.00
6,668.56
687,458
Jul 30, 2026
6,406.00
6,555.00
6,381.00
6,455.00
6,415.13
388,764
Jul 29, 2026
6,529.00
6,580.00
6,298.00
6,420.00
6,380.35
772,255
Jul 28, 2026
6,609.00
6,612.00
6,454.00
6,499.00
6,458.86
911,479
Jul 27, 2026
6,799.00
6,799.00
6,679.00
6,778.00
6,736.14
305,973
Jul 24, 2026
6,810.00
6,838.00
6,689.00
6,733.00
6,691.41
548,304
Jul 23, 2026
6,936.00
6,978.00
6,897.00
6,909.00
6,866.33
241,144
Jul 22, 2026
7,012.00
7,038.00
6,868.00
6,869.00
6,826.57
636,016
Jul 21, 2026
6,753.00
6,897.00
6,688.00
6,897.00
6,854.40
660,275
Jul 17, 2026
6,840.00
6,845.00
6,531.00
6,698.00
6,656.63
1,664,334
Jul 16, 2026
7,019.00
7,054.00
6,929.00
6,973.00
6,929.93
1,011,145
Jul 15, 2026
7,106.00
7,165.00
7,065.00
7,156.00
7,111.80
373,225
Jul 14, 2026
6,970.00
7,064.00
6,905.00
7,057.00
7,013.41
330,587
Jul 13, 2026
7,130.00
7,195.00
6,946.00
6,994.00
6,950.80
561,659
Jul 10, 2026
7,194.00
7,227.00
7,130.00
7,154.00
7,109.81
582,442
Jul 9, 2026
7,046.00
7,133.00
7,029.00
7,077.00
7,033.29
1,063,505
Jul 8, 2026
7,006.00
7,128.00
6,975.00
6,988.00
6,944.84
1,028,511
Jul 7, 2026
7,246.00
7,290.00
7,086.00
7,120.00
7,076.02
1,144,892
Jul 6, 2026
7,301.00
7,331.00
7,177.00
7,273.00
7,228.08
823,095
Jul 3, 2026
7,123.00
7,280.00
7,046.00
7,280.00
7,235.04
919,339
Jul 2, 2026
7,192.00
7,282.00
7,156.00
7,174.00
7,129.69
899,817
Jul 1, 2026
7,414.00
7,496.00
7,305.00
7,339.00
7,293.67
1,247,097
Jun 30, 2026
7,355.00
7,359.00
7,218.00
7,311.00
7,265.84
616,889
Jun 29, 2026
7,261.00
7,261.00
7,087.00
7,239.00
7,194.29
1,171,567
Jun 26, 2026
7,388.00
7,422.00
7,148.00
7,225.00
7,180.38
1,411,530
Jun 25, 2026
7,383.00
7,554.00
7,355.00
7,538.00
7,491.44
1,011,685
Jun 24, 2026
7,249.00
7,309.00
7,127.00
7,210.00
7,165.47
959,717
Jun 23, 2026
7,565.00
7,580.00
7,277.00
7,282.00
7,237.02
898,626
Jun 22, 2026
7,421.00
7,595.00
7,413.00
7,559.00
7,512.31
747,898
Jun 19, 2026
7,511.00
7,511.00
7,358.00
7,430.00
7,384.11
678,833
Jun 18, 2026
7,335.00
7,431.00
7,320.00
7,397.00
7,351.31
840,030
Jun 17, 2026
7,163.00
7,299.00
7,160.00
7,288.00
7,242.99
533,192
Jun 16, 2026
7,226.00
7,287.00
7,193.00
7,226.00
7,181.37
643,969
Jun 15, 2026
7,138.00
7,252.00
7,133.00
7,220.00
7,175.41
865,543
Jun 12, 2026
6,926.00
6,980.00
6,853.00
6,873.00
6,830.55
1,474,381
Jun 11, 2026
6,530.00
6,705.00
6,492.00
6,692.00
6,650.67
1,207,383
Jun 10, 2026
6,724.00
6,778.00
6,638.00
6,700.00
6,658.62
1,076,841
Jun 9, 2026
6,769.00
6,816.00
6,655.00
6,804.00
6,761.98
741,947
Jun 8, 2026
6,658.00
6,742.00
6,603.00
6,669.00
6,627.81
1,212,214
Jun 5, 2026
6,974.00
6,974.00
6,858.00
6,943.00
6,900.12
686,530
Jun 4, 2026
7,041.00
7,068.00
6,967.00
7,024.00
6,980.62
523,409
Jun 3, 2026
7,044.00
7,159.00
7,017.00
7,129.00
7,084.97
835,740
Jun 2, 2026
6,996.00
6,996.00
6,825.00
6,947.00
6,904.09
821,889
Jun 1, 2026
6,908.00
6,998.00
6,899.00
6,971.00
6,927.94
569,563
May 29, 2026
6,841.00
6,924.00
6,826.00
6,888.00
6,845.46
1,110,798
May 28, 2026
6,727.00
6,784.00
6,653.00
6,741.00
6,699.36
1,078,068
May 27, 2026
6,911.00
6,921.00
6,779.00
6,779.00
6,737.13
710,139
May 26, 2026
6,809.00
6,809.00
6,727.00
6,756.00
6,714.27
554,079
May 25, 2026
6,673.00
6,808.00
6,642.00
6,798.00
6,756.01
640,775
May 22, 2026
6,490.00
6,603.00
6,484.00
6,583.00
6,542.34
607,262
May 21, 2026
6,385.00
6,457.00
6,373.00
6,419.00
6,379.35
623,446
May 20, 2026
6,302.00
6,302.00
6,175.00
6,236.00
6,197.48
1,772,324
May 19, 2026
6,377.00
6,398.00
6,275.00
6,318.00
6,278.98
653,870
May 18, 2026
6,417.00
6,430.00
6,287.00
6,338.00
6,298.85
740,892
May 15, 2026
6,557.00
6,583.00
6,346.00
6,400.00
6,360.47
844,252
May 14, 2026
6,628.00
6,641.00
6,528.00
6,528.00
6,487.68
474,959
May 13, 2026
6,483.00
6,593.00
6,477.00
6,589.00
6,548.30
510,229
May 12, 2026
6,541.00
6,578.00
6,470.00
6,529.00
6,488.67
507,527
May 11, 2026
6,605.00
6,605.00
6,494.00
6,496.00
6,455.88
462,788
May 8, 2026
6,508.00
6,529.00
6,467.00
6,517.00
6,476.75
570,005
May 7, 2026
6,443.00
6,578.00
6,432.00
6,563.00
6,522.46
1,280,734
May 1, 2026
6,208.00
6,214.00
6,179.00
6,184.00
6,145.80
331,571
Apr 30, 2026
6,163.00
6,192.00
6,135.00
6,169.00
6,130.90
664,734
Apr 28, 2026
6,279.00
6,290.00
6,214.00
6,241.00
6,202.45
939,484
Apr 27, 2026
6,255.00
6,336.00
6,203.00
6,311.00
6,272.02
666,863
Apr 24, 2026
6,180.00
6,217.00
6,167.00
6,211.00
6,172.64
271,112
Apr 23, 2026
6,237.00
6,263.00
6,102.00
6,157.00
6,118.97
995,551
Apr 22, 2026
6,142.00
6,211.00
6,141.00
6,197.00
6,158.72
566,646
Apr 21, 2026
6,150.00
6,203.00
6,142.00
6,172.00
6,133.88
830,091
Apr 20, 2026
6,135.00
6,158.00
6,112.00
6,116.00
6,078.22
552,191
Apr 17, 2026
6,175.00
6,182.00
6,095.00
6,095.00
6,057.35
542,002
Apr 16, 2026
6,096.00
6,213.00
6,091.00
6,210.00
6,171.64
1,252,755
Apr 15, 2026
6,102.00
6,104.00
6,039.00
6,049.00
6,011.64
622,170
Apr 14, 2026
5,975.00
6,033.00
5,970.00
6,022.00
5,984.81
373,967
Apr 13, 2026
5,861.00
5,908.00
5,853.00
5,883.00
5,846.66
268,134
Apr 10, 2026
5,875.00
5,932.00
5,875.00
5,916.00
5,879.46
471,291
Apr 9, 2026
5,865.00
5,871.00
5,804.00
5,821.00
5,785.05
255,671
Apr 8, 2026
5,840.00
5,872.00
5,785.00
5,863.00
5,826.79
773,818
Apr 7, 2026
5,584.00
5,610.00
5,532.00
5,567.00
5,532.62
228,878
Apr 6, 2026
5,539.00
5,624.00
5,535.00
5,555.00
5,520.69
426,390
Apr 3, 2026
5,538.00
5,559.00
5,507.00
5,527.00
5,492.86
268,225
Apr 2, 2026
5,640.00
5,646.00
5,441.00
5,463.00
5,429.26
870,985
Apr 1, 2026
5,516.00
5,595.00
5,483.00
5,590.00
5,555.47
1,163,102
Mar 31, 2026
5,309.00
5,428.00
5,260.00
5,331.00
5,298.07
1,275,729
Mar 30, 2026
5,278.00
5,391.00
5,255.00
5,391.00
5,357.70
1,830,077
Mar 27, 2026
5,473.00
5,551.00
5,427.00
5,530.00
5,495.84
969,277
Mar 26, 2026
5,573.00
5,600.00
5,497.00
5,536.00
5,501.81
499,196
Mar 25, 2026
5,531.00
5,582.00
5,521.00
5,551.00
5,516.71
803,696
Mar 24, 2026
5,452.00
5,454.00
5,338.00
5,407.00
5,373.60
980,466
Mar 23, 2026
5,283.00
5,347.00
5,240.00
5,323.00
5,290.12
2,203,296
Mar 19, 2026
5,550.00
5,573.00
5,498.00
5,517.00
5,482.92
988,233
Mar 18, 2026
5,613.00
5,715.00
5,613.00
5,715.00
5,679.70
780,522
Mar 17, 2026
5,623.00
5,624.00
5,529.00
5,550.00
5,515.72
402,786
Mar 16, 2026
5,550.00
5,580.00
5,490.00
5,552.00
5,517.71
668,475
Mar 13, 2026
5,527.00
5,588.00
5,483.00
5,561.00
5,526.65
874,279
Mar 12, 2026
5,603.00
5,657.00
5,561.00
5,627.00
5,592.25
911,160
Mar 11, 2026
5,694.00
5,762.00
5,674.00
5,678.00
5,642.93
820,756
Mar 10, 2026
5,610.00
5,655.00
5,535.00
5,605.00
5,570.38
1,200,689
Mar 9, 2026
5,408.00
5,474.00
5,315.00
5,460.00
5,426.28
2,058,235
Mar 6, 2026
5,646.00
5,757.00
5,636.00
5,752.00
5,716.47
807,817
Mar 5, 2026
5,803.00
5,854.00
5,677.00
5,715.00
5,679.70
1,642,838
Mar 4, 2026
5,665.00
5,758.00
5,545.00
5,609.00
5,574.36
1,852,648
Mar 3, 2026
5,970.00
5,982.00
5,800.00
5,822.00
5,786.04
1,196,444
Mar 2, 2026
5,965.00
6,034.00
5,923.00
5,996.00
5,958.97
960,296
Feb 27, 2026
6,038.00
6,092.00
6,011.00
6,078.00
6,040.46
428,205
Feb 26, 2026
6,131.00
6,136.00
6,058.00
6,081.00
6,043.44
1,131,468
Feb 25, 2026
5,986.00
6,085.00
5,967.00
6,071.00
6,033.50
489,315
Feb 24, 2026
5,864.00
5,933.00
5,856.00
5,933.00
5,896.35
425,797
Feb 20, 2026
5,900.00
5,900.00
5,859.00
5,878.00
5,841.69
673,315
Feb 19, 2026
5,941.00
5,962.00
5,928.00
5,946.00
5,909.27
848,956
Feb 18, 2026
5,873.00
5,930.00
5,866.00
5,911.00
5,874.49
233,972
Feb 17, 2026
5,878.00
5,880.00
5,801.00
5,842.00
5,805.92
486,823
Feb 16, 2026
5,937.00
5,937.00
5,865.00
5,870.00
5,833.74
541,706
Feb 13, 2026
5,877.00
5,924.00
5,852.00
5,883.00
5,846.66
1,560,232
Feb 12, 2026
5,980.00
5,995.00
5,948.00
5,964.00
5,927.16
825,913
Feb 10, 2026
5,896.00
5,989.00
5,896.00
5,956.00
5,919.21
892,298
Feb 9, 2026
44
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
5,921.00
5,927.00
5,822.00
5,829.00
5,793.00
2,077,121
Feb 6, 2026
5,514.00
5,608.00
5,467.00
5,608.00
5,529.63
728,852
Feb 5, 2026
5,654.00
5,671.00
5,588.00
5,611.00
5,532.59
1,232,360
Feb 4, 2026
5,636.00
5,670.00
5,618.00
5,655.00
5,575.98
1,032,362
Feb 3, 2026
5,622.00
5,707.00
5,603.00
5,707.00
5,627.25
2,516,057
Feb 2, 2026
5,585.00
5,648.00
5,484.00
5,490.00
5,413.28
1,010,591
Jan 30, 2026
5,552.00
5,578.00
5,512.00
5,546.00
5,468.50
418,116
Jan 29, 2026
5,622.00
5,627.00
5,530.00
5,555.00
5,477.38
563,605
Jan 28, 2026
5,516.00
5,571.00
5,496.00
5,550.00
5,472.44
745,332
Jan 27, 2026
5,511.00
5,552.00
5,480.00
5,545.00
5,467.51
270,466
Jan 26, 2026
5,489.00
5,532.00
5,483.00
5,509.00
5,432.02
1,000,748
Jan 23, 2026
5,619.00
5,627.00
5,583.00
5,605.00
5,526.68
350,402
Jan 22, 2026
5,587.00
5,613.00
5,548.00
5,592.00
5,513.86
406,165
Jan 21, 2026
5,420.00
5,501.00
5,410.00
5,493.00
5,416.24
1,031,794
Jan 20, 2026
5,565.00
5,565.00
5,505.00
5,520.00
5,442.86
312,161
Jan 19, 2026
5,558.00
5,581.00
5,526.00
5,581.00
5,503.01
312,883
Jan 16, 2026
5,634.00
5,636.00
5,594.00
5,621.00
5,542.45
296,487
Jan 15, 2026
5,622.00
5,638.00
5,593.00
5,638.00
5,559.21
880,979
Jan 14, 2026
5,619.00
5,673.00
5,603.00
5,665.00
5,585.84
792,510
Jan 13, 2026
5,608.00
5,609.00
5,566.00
5,575.00
5,497.10
679,669
Jan 9, 2026
5,358.00
5,411.00
5,344.00
5,408.00
5,332.43
229,993
Jan 8, 2026
5,391.00
5,398.00
5,316.00
5,323.00
5,248.62
403,174
Jan 7, 2026
5,436.00
5,457.00
5,397.00
5,405.00
5,329.47
417,354
Jan 6, 2026
5,437.00
5,470.00
5,418.00
5,465.00
5,388.63
1,879,595
Jan 5, 2026
5,334.00
5,418.00
5,331.00
5,406.00
5,330.46
1,141,753
Dec 30, 2025
5,239.00
5,263.00
5,228.00
5,242.00
5,168.75
1,477,185
Dec 29, 2025
5,277.00
5,278.00
5,240.00
5,253.00
5,179.59
293,257
Dec 26, 2025
5,251.00
5,298.00
5,251.00
5,277.00
5,203.26
314,125
Dec 25, 2025
5,246.00
5,252.00
5,231.00
5,237.00
5,163.82
321,796
Dec 24, 2025
5,250.00
5,267.00
5,234.00
5,241.00
5,167.76
288,169
Dec 23, 2025
5,247.00
5,256.00
5,228.00
5,237.00
5,163.82
206,436
Dec 22, 2025
5,246.00
5,261.00
5,225.00
5,244.00
5,170.72
313,807
Dec 19, 2025
5,139.00
5,176.00
5,123.00
5,146.00
5,074.09
350,953
Dec 18, 2025
5,078.00
5,113.00
5,059.00
5,111.00
5,039.58
806,415
Dec 17, 2025
5,144.00
5,156.00
5,104.00
5,153.00
5,080.99
411,423
Dec 16, 2025
5,203.00
5,203.00
5,135.00
5,148.00
5,076.06
318,179
Dec 15, 2025
5,206.00
5,239.00
5,197.00
5,223.00
5,150.01
386,057
Dec 12, 2025
5,260.00
5,318.00
5,249.00
5,295.00
5,221.01
339,912
Dec 11, 2025
5,284.00
5,285.00
5,194.00
5,222.00
5,149.03
599,775
Dec 10, 2025
5,296.00
5,316.00
5,236.00
5,262.00
5,188.47
538,671
Dec 9, 2025
5,261.00
5,280.00
5,243.00
5,267.00
5,193.40
312,477
Dec 8, 2025
5,277.00
5,277.00
5,222.00
5,255.00
5,181.57
579,032
Dec 5, 2025
5,251.00
5,260.00
5,224.00
5,254.00
5,180.58
314,373
Dec 4, 2025
5,193.00
5,309.00
5,190.00
5,309.00
5,234.81
455,043
Dec 3, 2025
5,158.00
5,214.00
5,156.00
5,189.00
5,116.49
359,632
Dec 2, 2025
5,150.00
5,161.00
5,122.00
5,122.00
5,050.43
473,759
Dec 1, 2025
5,233.00
5,237.00
5,118.00
5,135.00
5,063.24
364,716
Nov 28, 2025
5,219.00
5,226.00
5,199.00
5,221.00
5,148.04
345,114
Nov 27, 2025
5,199.00
5,234.00
5,193.00
5,219.00
5,146.07
626,126
Nov 26, 2025
5,093.00
5,174.00
5,092.00
5,156.00
5,083.95
571,803
Nov 25, 2025
5,148.00
5,148.00
5,047.00
5,062.00
4,991.26
229,627
Nov 21, 2025
5,049.00
5,099.00
5,033.00
5,066.00
4,995.21
813,325
Nov 20, 2025
5,231.00
5,260.00
5,164.00
5,173.00
5,100.71
741,492
Nov 19, 2025
5,081.00
5,105.00
5,018.00
5,057.00
4,986.33
517,446
Nov 18, 2025
5,176.00
5,194.00
5,062.00
5,076.00
5,005.07
1,117,411
Nov 17, 2025
5,218.00
5,243.00
5,185.00
5,243.00
5,169.73
370,821
Nov 14, 2025
5,216.00
5,275.00
5,216.00
5,242.00
5,168.75
325,933
Nov 13, 2025
5,304.00
5,339.00
5,299.00
5,337.00
5,262.42
270,818
Nov 12, 2025
5,288.00
5,311.00
5,258.00
5,309.00
5,234.81
280,584
Nov 11, 2025
5,351.00
5,357.00
5,262.00
5,291.00
5,217.06
374,048
Nov 10, 2025
5,287.00
5,302.00
5,246.00
5,300.00
5,225.94
408,863
Nov 7, 2025
5,207.00
5,253.00
5,164.00
5,253.00
5,179.59
844,913
Nov 6, 2025
5,323.00
5,332.00
5,262.00
5,285.00
5,211.15
332,951
Nov 5, 2025
5,260.00
5,265.00
5,105.00
5,232.00
5,158.89
2,096,091
Nov 4, 2025
5,454.00
5,475.00
5,369.00
5,372.00
5,296.93
1,071,644
Oct 31, 2025
5,377.00
5,455.00
5,375.00
5,455.00
5,378.77
577,271
Oct 30, 2025
5,318.00
5,373.00
5,302.00
5,333.00
5,258.48
872,628
