Tokyo - Delayed Quote
JPY
NEXT FUNDS REIT INDEX ETF (1343.T)
1,800.00
+4.50
(+0.25%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,800.50
1,800.50
1,790.50
1,800.00
1,800.00
1,901,560
Oct 30, 2026
1,800.00
1,807.00
1,790.00
1,795.50
1,795.50
1,165,760
Oct 29, 2026
1,808.00
1,808.50
1,783.00
1,793.00
1,793.00
1,867,910
Oct 28, 2026
1,829.50
1,829.50
1,803.50
1,808.00
1,808.00
818,670
Oct 27, 2026
1,840.00
1,840.00
1,824.00
1,827.00
1,827.00
836,510
Oct 26, 2026
1,815.50
1,840.00
1,808.00
1,840.00
1,840.00
710,980
Oct 23, 2026
1,798.00
1,824.50
1,797.00
1,811.00
1,811.00
2,830,750
Oct 22, 2026
1,792.50
1,798.50
1,785.00
1,794.00
1,794.00
636,440
Oct 21, 2026
1,790.50
1,801.00
1,790.00
1,792.50
1,792.50
563,730
Oct 20, 2026
1,807.50
1,807.50
1,784.00
1,785.50
1,785.50
1,599,220
Oct 19, 2026
1,814.50
1,816.00
1,798.50
1,808.50
1,808.50
1,255,000
Oct 16, 2026
1,816.00
1,822.00
1,806.50
1,815.00
1,815.00
700,620
Oct 15, 2026
1,800.00
1,812.00
1,785.00
1,812.00
1,812.00
1,160,910
Oct 14, 2026
1,806.50
1,806.50
1,792.00
1,800.00
1,800.00
1,296,140
Oct 13, 2026
1,812.00
1,812.00
1,796.50
1,804.00
1,804.00
1,073,560
Oct 9, 2026
1,797.50
1,806.00
1,788.50
1,804.00
1,804.00
1,266,230
Oct 8, 2026
1,800.00
1,800.50
1,782.00
1,793.00
1,793.00
1,717,650
Oct 7, 2026
1,811.00
1,811.00
1,799.00
1,800.00
1,800.00
966,440
Oct 6, 2026
1,796.00
1,811.00
1,791.00
1,811.00
1,811.00
1,286,830
Oct 5, 2026
1,820.00
1,821.00
1,797.50
1,802.50
1,802.50
1,862,410
Oct 2, 2026
1,846.50
1,846.50
1,818.00
1,820.00
1,820.00
1,596,950
Oct 1, 2026
1,858.00
1,858.00
1,843.00
1,848.00
1,848.00
1,930,200
Sep 30, 2026
1,855.00
1,860.00
1,847.00
1,856.00
1,856.00
820,650
Sep 29, 2026
1,870.00
1,872.00
1,849.50
1,857.00
1,857.00
1,191,060
Sep 28, 2026
1,880.00
1,882.00
1,870.00
1,870.00
1,870.00
1,327,190
Sep 25, 2026
1,888.00
1,894.50
1,873.50
1,877.00
1,877.00
1,411,420
Sep 24, 2026
1,885.00
1,890.00
1,876.00
1,884.00
1,884.00
1,694,690
Sep 18, 2026
1,897.00
1,898.50
1,883.50
1,886.00
1,886.00
1,283,370
Sep 17, 2026
1,892.00
1,899.00
1,891.50
1,896.50
1,896.50
703,010
Sep 16, 2026
1,895.00
1,900.00
1,890.50
1,892.50
1,892.50
740,290
Sep 15, 2026
1,897.50
1,898.00
1,887.00
1,895.00
1,895.00
836,820
Sep 14, 2026
1,886.00
1,903.00
1,886.00
1,896.50
1,896.50
953,950
Sep 11, 2026
1,902.50
1,902.50
1,884.50
1,888.50
1,888.50
1,451,140
Sep 10, 2026
1,899.50
1,909.50
1,895.50
1,909.50
1,909.50
348,090
Sep 9, 2026
1,896.50
1,903.50
1,892.00
1,901.00
1,901.00
787,250
Sep 8, 2026
1,909.50
1,909.50
1,891.50
1,899.00
1,899.00
1,227,020
Sep 7, 2026
1,924.00
1,925.00
1,906.50
1,914.00
1,914.00
969,610
Sep 4, 2026
1,924.00
1,927.00
1,918.00
1,925.00
1,925.00
456,960
Sep 3, 2026
1,929.50
1,937.50
1,923.50
1,923.50
1,923.50
604,700
Sep 2, 2026
1,935.00
1,938.00
1,925.00
1,931.50
1,931.50
880,510
Sep 1, 2026
1,932.50
1,942.00
1,929.00
1,940.00
1,940.00
918,880
Aug 31, 2026
1,937.00
1,945.00
1,930.50
1,941.00
1,941.00
1,081,660
Aug 28, 2026
1,951.00
1,952.00
1,937.00
1,938.00
1,938.00
568,770
Aug 27, 2026
1,956.00
1,966.00
1,950.50
1,959.50
1,959.50
374,650
Aug 26, 2026
1,943.00
1,961.00
1,943.00
1,956.50
1,956.50
386,840
Aug 25, 2026
1,947.50
1,955.50
1,947.00
1,948.50
1,948.50
515,150
Aug 24, 2026
1,940.00
1,951.00
1,934.00
1,948.00
1,948.00
749,990
Aug 21, 2026
1,942.00
1,943.50
1,928.50
1,938.00
1,938.00
617,760
Aug 20, 2026
1,962.50
1,964.00
1,935.00
1,949.00
1,949.00
663,330
Aug 19, 2026
1,940.00
1,940.00
1,925.50
1,928.00
1,928.00
1,091,520
Aug 18, 2026
1,952.50
1,952.50
1,925.00
1,935.00
1,935.00
800,070
Aug 17, 2026
1,952.00
1,956.50
1,941.00
1,945.50
1,945.50
480,300
Aug 14, 2026
1,950.00
1,950.00
1,932.50
1,944.00
1,944.00
596,890
Aug 13, 2026
1,957.50
1,960.00
1,940.50
1,948.00
1,948.00
466,030
Aug 12, 2026
1,944.00
1,949.00
1,934.00
1,949.00
1,949.00
501,820
Aug 10, 2026
20.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
1,949.00
1,949.00
1,926.00
1,937.50
1,937.50
668,630
Aug 7, 2026
1,945.50
1,956.50
1,934.00
1,937.50
1,916.90
821,340
Aug 6, 2026
1,963.50
1,967.50
1,952.50
1,967.50
1,946.58
1,211,120
Aug 5, 2026
1,968.00
1,970.00
1,947.50
1,970.00
1,949.05
1,015,700
Aug 4, 2026
1,980.00
1,998.00
1,959.00
1,959.50
1,938.67
1,111,750
Aug 3, 2026
2,012.00
2,013.00
1,978.00
1,978.00
1,956.97
2,346,070
Jul 31, 2026
2,048.00
2,067.00
2,012.00
2,012.50
1,991.10
1,077,800
Jul 30, 2026
2,064.50
2,064.50
2,026.50
2,045.00
2,023.26
766,730
Jul 29, 2026
2,045.00
2,065.00
2,039.50
2,065.00
2,043.04
1,010,210
Jul 28, 2026
2,037.50
2,053.00
2,029.50
2,042.50
2,020.78
1,151,710
Jul 27, 2026
2,022.00
2,039.50
2,019.00
2,039.50
2,017.82
954,780
Jul 24, 2026
2,005.00
2,015.00
1,994.50
2,010.00
1,988.63
532,320
Jul 23, 2026
2,013.50
2,023.50
2,001.00
2,005.00
1,983.68
793,120
Jul 22, 2026
2,025.00
2,025.00
2,009.00
2,017.50
1,996.05
1,060,670
Jul 21, 2026
2,008.50
2,026.00
2,008.50
2,021.00
1,999.51
1,453,270
Jul 17, 2026
1,977.00
2,008.00
1,977.00
1,981.50
1,960.43
2,626,980
Jul 16, 2026
2,000.00
2,005.50
1,972.50
1,976.00
1,954.99
1,052,970
Jul 15, 2026
1,998.00
2,007.50
1,995.50
1,999.00
1,977.75
1,027,490
Jul 14, 2026
1,977.00
1,994.50
1,975.00
1,992.50
1,971.32
1,151,230
Jul 13, 2026
1,974.00
1,980.50
1,970.00
1,976.00
1,954.99
416,070
Jul 10, 2026
1,979.00
1,982.00
1,969.00
1,976.00
1,954.99
398,190
Jul 9, 2026
1,981.00
1,982.00
1,973.00
1,977.00
1,955.98
415,580
Jul 8, 2026
1,989.00
1,991.00
1,972.00
1,981.00
1,959.94
726,310
Jul 7, 2026
1,994.50
2,003.50
1,988.50
1,991.50
1,970.33
818,880
Jul 6, 2026
1,983.00
2,005.00
1,975.00
1,991.00
1,969.83
1,821,800
Jul 3, 2026
1,957.50
1,987.00
1,955.50
1,978.00
1,956.97
1,986,900
Jul 2, 2026
1,950.00
1,958.50
1,937.00
1,949.50
1,928.77
1,295,920
Jul 1, 2026
1,959.00
1,959.00
1,932.50
1,937.00
1,916.41
1,265,980
Jun 30, 2026
1,966.00
1,974.50
1,958.50
1,961.50
1,940.64
674,230
Jun 29, 2026
1,968.50
1,973.50
1,958.00
1,959.00
1,938.17
662,620
Jun 26, 2026
1,936.50
1,967.50
1,936.50
1,967.50
1,946.58
815,080
Jun 25, 2026
1,927.50
1,950.00
1,918.00
1,936.50
1,915.91
1,488,530
Jun 24, 2026
1,905.50
1,925.50
1,905.50
1,923.00
1,902.55
720,450
Jun 23, 2026
1,910.00
1,916.50
1,903.50
1,905.00
1,884.75
962,540
Jun 22, 2026
1,918.00
1,918.00
1,897.00
1,906.00
1,885.73
426,070
Jun 19, 2026
1,905.50
1,914.00
1,901.50
1,914.00
1,893.65
438,550
Jun 18, 2026
1,906.50
1,912.50
1,895.50
1,905.50
1,885.24
904,310
Jun 17, 2026
1,914.50
1,919.50
1,902.00
1,907.50
1,887.22
1,005,660
Jun 16, 2026
1,941.00
1,941.00
1,907.00
1,916.00
1,895.63
722,060
Jun 15, 2026
1,952.50
1,958.00
1,937.50
1,951.50
1,930.75
573,710
Jun 12, 2026
1,934.00
1,946.50
1,918.00
1,945.00
1,924.32
1,374,510
Jun 11, 2026
1,921.00
1,935.50
1,912.00
1,929.50
1,908.98
1,123,810
Jun 10, 2026
1,899.50
1,918.00
1,891.50
1,918.00
1,897.61
814,740
Jun 9, 2026
1,908.00
1,908.50
1,883.50
1,896.50
1,876.34
939,430
Jun 8, 2026
1,887.00
1,903.50
1,880.00
1,903.50
1,883.26
614,070
Jun 5, 2026
1,892.00
1,903.50
1,881.00
1,881.00
1,861.00
1,146,180
Jun 4, 2026
1,909.00
1,909.00
1,885.50
1,888.00
1,867.93
1,123,950
Jun 3, 2026
1,900.50
1,921.50
1,900.00
1,909.50
1,889.20
2,249,470
Jun 2, 2026
1,916.00
1,916.00
1,887.50
1,901.00
1,880.79
2,141,540
Jun 1, 2026
1,950.00
1,951.00
1,916.50
1,918.00
1,897.61
1,246,050
May 29, 2026
1,940.00
1,965.00
1,933.00
1,946.00
1,925.31
923,440
May 28, 2026
1,940.00
1,940.50
1,925.00
1,931.00
1,910.47
610,650
May 27, 2026
1,934.50
1,942.00
1,930.50
1,937.00
1,916.41
696,950
May 26, 2026
1,932.00
1,937.00
1,924.00
1,930.00
1,909.48
1,084,760
May 25, 2026
1,932.00
1,941.00
1,928.00
1,931.00
1,910.47
483,860
May 22, 2026
1,951.50
1,951.50
1,931.00
1,934.50
1,913.93
694,770
May 21, 2026
1,950.00
1,952.50
1,939.00
1,952.00
1,931.25
761,410
May 20, 2026
1,963.50
1,969.50
1,935.00
1,942.50
1,921.85
998,080
May 19, 2026
1,945.50
1,963.50
1,944.50
1,963.50
1,942.62
633,740
May 18, 2026
1,972.00
1,972.00
1,936.50
1,948.00
1,927.29
1,129,220
May 15, 2026
1,970.00
1,981.50
1,965.00
1,975.50
1,954.50
766,750
May 14, 2026
1,968.50
1,974.50
1,961.00
1,970.50
1,949.55
975,780
May 13, 2026
1,980.00
1,982.00
1,966.50
1,968.50
1,947.57
755,440
May 12, 2026
1,997.50
2,000.00
1,978.50
1,982.00
1,960.93
770,300
May 11, 2026
2,000.00
2,006.50
1,993.50
1,995.00
1,973.79
617,310
May 10, 2026
23.7
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
2,021.00
2,021.00
1,994.50
2,000.50
1,979.23
1,295,960
May 7, 2026
2,038.00
2,038.50
2,010.50
2,011.00
1,966.05
1,239,260
May 1, 2026
2,041.00
2,048.50
2,032.50
2,038.00
1,992.44
966,030
Apr 30, 2026
2,042.50
2,046.00
2,035.50
2,043.50
1,997.82
631,920
Apr 28, 2026
2,061.00
2,065.00
2,042.50
2,044.50
1,998.80
642,500
Apr 27, 2026
2,071.50
2,071.50
2,056.50
2,061.00
2,014.93
377,610
Apr 24, 2026
2,063.00
2,067.00
2,056.00
2,058.50
2,012.49
595,780
Apr 23, 2026
2,058.00
2,070.00
2,048.00
2,058.00
2,012.00
676,890
Apr 22, 2026
2,075.00
2,075.50
2,058.00
2,061.50
2,015.42
935,470
Apr 21, 2026
2,088.00
2,092.50
2,075.00
2,078.50
2,032.04
435,330
Apr 20, 2026
2,093.50
2,098.50
2,086.50
2,088.00
2,041.33
400,650
Apr 17, 2026
2,103.50
2,104.00
2,086.00
2,088.50
2,041.82
307,490
Apr 16, 2026
2,098.50
2,104.00
2,086.50
2,104.00
2,056.97
954,400
Apr 15, 2026
2,104.00
2,107.50
2,095.00
2,097.00
2,050.13
618,940
Apr 14, 2026
2,087.00
2,099.00
2,083.50
2,098.00
2,051.10
669,310
Apr 13, 2026
2,072.50
2,077.50
2,063.00
2,072.00
2,025.68
447,140
Apr 10, 2026
2,090.00
2,090.00
2,065.00
2,065.00
2,018.84
929,870
Apr 9, 2026
2,101.50
2,102.00
2,068.50
2,069.00
2,022.75
638,480
Apr 8, 2026
2,086.50
2,097.50
2,069.50
2,097.50
2,050.61
677,530
Apr 7, 2026
2,067.50
2,079.50
2,057.00
2,062.00
2,015.91
688,050
Apr 6, 2026
2,054.50
2,067.50
2,051.50
2,060.00
2,013.95
389,440
Apr 3, 2026
2,035.00
2,068.50
2,030.50
2,068.50
2,022.26
744,420
Apr 2, 2026
2,056.00
2,074.00
2,028.50
2,033.00
1,987.56
924,940
Apr 1, 2026
2,039.00
2,049.00
2,025.50
2,044.50
1,998.80
920,370
Mar 31, 2026
2,025.00
2,025.00
2,004.00
2,005.00
1,960.18
1,237,720
Mar 30, 2026
2,031.50
2,068.00
2,018.50
2,068.00
2,021.77
1,028,810
Mar 27, 2026
2,066.00
2,074.50
2,057.50
2,062.50
2,016.40
1,104,380
Mar 26, 2026
2,088.50
2,088.50
2,062.00
2,067.50
2,021.28
836,370
Mar 25, 2026
2,084.50
2,094.00
2,081.50
2,087.50
2,040.84
455,750
Mar 24, 2026
2,088.50
2,096.00
2,074.00
2,074.00
2,027.64
964,570
Mar 23, 2026
2,093.00
2,097.50
2,061.50
2,072.50
2,026.17
1,312,020
Mar 19, 2026
2,134.50
2,139.00
2,115.00
2,118.50
2,071.14
374,640
Mar 18, 2026
2,140.50
2,148.50
2,136.00
2,148.50
2,100.47
464,710
Mar 17, 2026
2,132.00
2,141.50
2,129.00
2,137.50
2,089.72
616,300
Mar 16, 2026
2,103.50
2,134.50
2,102.00
2,125.50
2,077.99
965,320
Mar 13, 2026
2,112.00
2,133.00
2,105.00
2,110.50
2,063.32
706,850
Mar 12, 2026
2,127.00
2,127.00
2,115.00
2,118.50
2,071.14
670,570
Mar 11, 2026
2,122.00
2,143.50
2,111.50
2,137.00
2,089.23
532,610
Mar 10, 2026
2,119.00
2,220.00
2,110.50
2,119.50
2,072.12
1,162,510
Mar 9, 2026
2,108.00
2,120.50
2,091.00
2,118.50
2,071.14
2,296,230
Mar 6, 2026
2,137.50
2,141.50
2,120.50
2,134.00
2,086.30
224,550
Mar 5, 2026
2,144.00
2,160.00
2,135.00
2,144.00
2,096.07
743,900
Mar 4, 2026
2,125.00
2,131.00
2,107.00
2,114.50
2,067.23
1,954,010
Mar 3, 2026
2,163.50
2,163.50
2,140.00
2,140.00
2,092.16
1,273,760
Mar 2, 2026
2,166.00
2,176.00
2,148.00
2,173.50
2,124.92
683,250
Feb 27, 2026
2,191.00
2,194.50
2,165.00
2,167.00
2,118.56
1,753,540
Feb 26, 2026
2,184.50
2,200.00
2,180.00
2,194.50
2,145.45
1,445,930
Feb 25, 2026
2,171.00
2,182.00
2,168.00
2,182.00
2,133.23
870,540
Feb 24, 2026
2,160.00
2,174.00
2,151.00
2,172.00
2,123.45
1,007,850
Feb 20, 2026
2,149.00
2,155.50
2,144.50
2,151.00
2,102.92
327,250
Feb 19, 2026
2,159.00
2,160.00
2,136.50
2,142.50
2,094.61
576,150
Feb 18, 2026
2,138.00
2,159.50
2,133.50
2,153.00
2,104.87
386,500
Feb 17, 2026
2,154.00
2,157.00
2,128.50
2,139.00
2,091.19
715,140
Feb 16, 2026
2,140.00
2,155.00
2,125.50
2,155.00
2,106.83
946,510
Feb 13, 2026
2,145.00
2,159.50
2,124.50
2,130.00
2,082.39
1,263,500
Feb 12, 2026
2,150.50
2,153.50
2,142.00
2,149.00
2,100.96
804,480
Feb 10, 2026
25.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
2,155.00
2,157.00
2,146.00
2,157.00
2,108.78
552,950
Feb 9, 2026
2,174.00
2,174.00
2,140.50
2,148.50
2,075.54
838,020
Feb 6, 2026
2,185.00
2,188.00
2,166.00
2,174.50
2,100.66
1,487,070
Feb 5, 2026
2,188.00
2,193.00
2,178.50
2,185.00
2,110.80
1,072,880
Feb 4, 2026
2,170.00
2,187.50
2,156.00
2,185.00
2,110.80
1,469,620
Feb 3, 2026
2,154.50
2,175.50
2,150.00
2,171.00
2,097.28
1,164,720
Feb 2, 2026
2,162.50
2,167.50
2,147.00
2,154.50
2,081.34
1,015,450
Jan 30, 2026
2,167.50
2,174.00
2,151.50
2,151.50
2,078.44
1,875,680
Jan 29, 2026
2,142.00
2,155.00
2,121.50
2,155.00
2,081.82
584,390
Jan 28, 2026
2,138.50
2,146.00
2,131.50
2,137.00
2,064.43
663,830
Jan 27, 2026
2,149.00
2,149.00
2,132.00
2,140.00
2,067.33
753,090
Jan 26, 2026
2,165.00
2,165.00
2,145.50
2,150.50
2,077.48
824,200
Jan 23, 2026
2,186.50
2,188.00
2,164.00
2,170.00
2,096.31
566,480
Jan 22, 2026
2,180.00
2,186.00
2,167.50
2,177.50
2,103.56
1,041,110
Jan 21, 2026
2,199.50
2,202.50
2,162.00
2,178.00
2,104.04
1,799,370
Jan 20, 2026
2,224.50
2,230.50
2,208.00
2,209.00
2,133.99
561,640
Jan 19, 2026
2,244.00
2,249.50
2,217.00
2,223.00
2,147.51
624,970
Jan 16, 2026
2,231.50
2,240.00
2,226.00
2,238.00
2,162.00
542,940
Jan 15, 2026
2,220.00
2,226.50
2,211.50
2,226.50
2,150.90
484,800
Jan 14, 2026
2,209.50
2,216.50
2,205.50
2,213.50
2,138.34
723,810
Jan 13, 2026
2,219.50
2,219.50
2,193.50
2,209.50
2,134.47
990,820
Jan 9, 2026
2,214.50
2,219.00
2,202.00
2,208.00
2,133.02
514,830
Jan 8, 2026
2,204.00
2,210.00
2,196.00
2,210.00
2,134.96
895,150
Jan 7, 2026
2,194.50
2,208.00
2,184.00
2,205.00
2,130.13
647,170
Jan 6, 2026
2,185.00
2,197.00
2,181.00
2,197.00
2,122.40
697,680
Jan 5, 2026
2,199.00
2,199.00
2,168.50
2,182.00
2,107.91
1,013,050
Dec 30, 2025
2,188.00
2,200.00
2,180.50
2,180.50
2,106.46
480,620
Dec 29, 2025
2,197.50
2,197.50
2,178.00
2,184.50
2,110.32
966,750
Dec 26, 2025
2,187.50
2,192.50
2,168.50
2,181.00
2,106.94
696,000
Dec 25, 2025
2,178.50
2,188.00
2,176.50
2,187.50
2,113.22
409,040
Dec 24, 2025
2,166.50
2,177.00
2,164.00
2,173.50
2,099.69
515,620
Dec 23, 2025
2,157.50
2,167.00
2,156.50
2,163.00
2,089.55
730,530
Dec 22, 2025
2,176.00
2,183.00
2,152.00
2,155.00
2,081.82
577,220
Dec 19, 2025
2,163.50
2,176.50
2,159.50
2,167.50
2,093.90
445,860
Dec 18, 2025
2,151.00
2,168.50
2,151.00
2,168.50
2,094.86
795,290
Dec 17, 2025
2,148.00
2,154.00
2,142.00
2,150.50
2,077.48
381,390
Dec 16, 2025
2,147.50
2,159.00
2,145.00
2,148.00
2,075.06
813,200
Dec 15, 2025
2,138.50
2,148.50
2,136.50
2,141.50
2,068.78
512,840
Dec 12, 2025
2,112.00
2,145.50
2,111.50
2,134.50
2,062.02
793,340
Dec 11, 2025
2,129.00
2,134.00
2,099.00
2,117.00
2,045.11
577,740
Dec 10, 2025
2,117.00
2,131.00
2,110.00
2,123.50
2,051.39
447,410
Dec 9, 2025
2,105.00
2,115.50
2,095.00
2,115.00
2,043.18
1,197,640
Dec 8, 2025
2,117.00
2,121.00
2,099.00
2,112.00
2,040.28
865,250
Dec 5, 2025
2,123.00
2,127.00
2,115.50
2,118.00
2,046.08
1,147,080
Dec 4, 2025
2,141.50
2,143.00
2,123.50
2,126.50
2,054.29
772,680
Dec 3, 2025
2,150.50
2,151.00
2,133.50
2,139.50
2,066.85
949,070
Dec 2, 2025
2,150.00
2,161.00
2,141.00
2,157.00
2,083.76
929,460
Dec 1, 2025
2,189.50
2,189.50
2,155.00
2,155.00
2,081.82
677,640
Nov 28, 2025
2,198.00
2,199.50
2,179.00
2,180.50
2,106.46
541,340
Nov 27, 2025
2,190.50
2,204.50
2,180.50
2,194.00
2,119.50
686,560
Nov 26, 2025
2,180.00
2,186.50
2,172.00
2,186.50
2,112.25
588,630
Nov 25, 2025
2,164.00
2,177.50
2,155.00
2,177.00
2,103.08
468,860
Nov 21, 2025
2,137.00
2,158.50
2,136.00
2,157.50
2,084.24
628,760
Nov 20, 2025
2,147.00
2,155.00
2,136.50
2,140.00
2,067.33
396,150
Nov 19, 2025
2,132.50
2,141.50
2,126.00
2,134.50
2,062.02
719,940
Nov 18, 2025
2,171.00
2,172.00
2,133.50
2,133.50
2,061.05
824,970
Nov 17, 2025
2,163.50
2,170.50
2,151.50
2,170.50
2,096.80
420,390
Nov 14, 2025
2,145.50
2,170.00
2,145.50
2,162.00
2,088.59
412,790
Nov 13, 2025
2,164.00
2,164.00
2,150.00
2,157.00
2,083.76
359,850
Nov 12, 2025
2,168.50
2,173.00
2,160.50
2,163.50
2,090.03
591,100
Nov 11, 2025
2,149.50
2,162.00
2,141.00
2,160.00
2,086.65
1,009,850
Nov 10, 2025
23.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
2,144.50
2,150.50
2,136.00
2,136.00
2,063.47
1,378,230
Nov 7, 2025
2,131.00
2,143.00
2,130.00
2,131.00
2,036.32
608,880
Nov 6, 2025
2,155.00
2,162.00
2,148.00
2,152.50
2,056.87
989,140
Nov 5, 2025
2,145.00
2,156.00
2,126.50
2,156.00
2,060.21
1,005,010
Nov 4, 2025
2,133.50
2,147.50
2,130.00
2,146.50
2,051.13
608,790
