HKSE - Delayed Quote
HKD
Lever Style Corporation (1346.HK)
1.360
-0.010
(-0.73%)
At close: October 30 at 3:17:17 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.350
1.360
1.320
1.360
1.360
112,000
Oct 29, 2026
1.370
1.370
1.370
1.370
1.370
-
Oct 28, 2026
1.370
1.370
1.370
1.370
1.370
-
Oct 27, 2026
1.370
1.370
1.370
1.370
1.370
-
Oct 26, 2026
1.370
1.370
1.370
1.370
1.370
-
Oct 23, 2026
1.440
1.440
1.430
1.430
1.430
124,000
Oct 22, 2026
1.435
1.435
1.410
1.415
1.415
164,000
Oct 21, 2026
1.440
1.445
1.420
1.440
1.440
244,000
Oct 20, 2026
1.420
1.420
1.420
1.420
1.420
140,000
Oct 16, 2026
1.400
1.400
1.400
1.400
1.400
-
Oct 15, 2026
1.400
1.400
1.390
1.400
1.400
56,000
Oct 14, 2026
1.400
1.400
1.400
1.400
1.400
-
Oct 13, 2026
1.400
1.400
1.400
1.400
1.400
-
Oct 12, 2026
1.400
1.400
1.400
1.400
1.400
-
Oct 9, 2026
1.380
1.380
1.380
1.380
1.380
8,000
Oct 8, 2026
1.380
1.390
1.350
1.350
1.350
224,000
Oct 7, 2026
1.360
1.360
1.360
1.360
1.360
-
Oct 6, 2026
1.350
1.355
1.350
1.360
1.360
8,000
Oct 5, 2026
1.340
1.340
1.340
1.340
1.340
-
Oct 2, 2026
1.335
1.335
1.330
1.330
1.330
568,000
Sep 30, 2026
1.330
1.330
1.330
1.330
1.330
112,000
Sep 29, 2026
1.330
1.330
1.330
1.330
1.330
-
Sep 28, 2026
1.350
1.350
1.350
1.350
1.350
-
Sep 25, 2026
1.350
1.350
1.350
1.350
1.350
8,000
Sep 24, 2026
1.350
1.350
1.350
1.350
1.350
611,957
Sep 23, 2026
1.350
1.350
1.350
1.350
1.350
-
Sep 22, 2026
1.350
1.350
1.350
1.350
1.350
56,000
Sep 21, 2026
1.330
1.330
1.330
1.330
1.330
24,000
Sep 18, 2026
1.310
1.310
1.310
1.310
1.310
44,000
Sep 17, 2026
1.305
1.305
1.305
1.305
1.305
-
Sep 16, 2026
1.310
1.310
1.305
1.305
1.305
20,000
Sep 15, 2026
1.305
1.305
1.305
1.305
1.305
35,000
Sep 14, 2026
1.300
1.300
1.300
1.300
1.300
64,000
Sep 11, 2026
1.300
1.300
1.300
1.300
1.300
-
Sep 10, 2026
1.340
1.340
1.300
1.300
1.300
780,000
Sep 9, 2026
1.350
1.350
1.350
1.350
1.350
20,000
Sep 8, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
1.345
1.345
1.345
1.345
1.345
-
Sep 7, 2026
1.395
1.395
1.395
1.395
1.365
-
Sep 4, 2026
1.400
1.400
1.400
1.400
1.370
-
Sep 3, 2026
1.400
1.400
1.400
1.400
1.370
-
Sep 2, 2026
1.345
1.400
1.345
1.400
1.370
24,000
Sep 1, 2026
1.370
1.370
1.370
1.370
1.341
-
Aug 31, 2026
1.400
1.400
1.400
1.400
1.370
-
Aug 28, 2026
1.430
1.430
1.430
1.415
1.385
92,000
Aug 27, 2026
1.370
1.395
1.360
1.395
1.365
96,000
Aug 26, 2026
1.370
1.370
1.370
1.370
1.341
-
Aug 25, 2026
1.350
1.350
1.350
1.370
1.341
4,000
Aug 24, 2026
1.360
1.360
1.345
1.345
1.316
332,000
Aug 21, 2026
1.360
1.360
1.350
1.350
1.321
100,000
Aug 20, 2026
1.345
1.345
1.345
1.345
1.316
-
Aug 19, 2026
1.360
1.360
1.340
1.340
1.311
88,000
Aug 18, 2026
1.340
1.340
1.340
1.340
1.311
-
Aug 17, 2026
1.360
1.360
1.340
1.340
1.311
12,000
Aug 14, 2026
1.360
1.360
1.360
1.360
1.331
-
Aug 13, 2026
1.360
1.360
1.360
1.360
1.331
-
Aug 12, 2026
1.360
1.360
1.360
1.360
1.331
20,000
Aug 11, 2026
1.360
1.360
1.360
1.360
1.331
-
Aug 10, 2026
1.350
1.350
1.350
1.355
1.326
372,000
Aug 7, 2026
1.370
1.370
1.370
1.370
1.341
-
Aug 6, 2026
1.380
1.380
1.360
1.370
1.341
40,000
Aug 5, 2026
1.430
1.430
1.380
1.390
1.360
128,000
Aug 4, 2026
1.430
1.430
1.430
1.430
1.399
-
Aug 3, 2026
1.400
1.400
1.400
1.400
1.370
-
Jul 31, 2026
1.390
1.390
1.390
1.390
1.360
-
Jul 30, 2026
1.400
1.400
1.390
1.390
1.360
32,000
Jul 29, 2026
1.380
1.380
1.380
1.390
1.360
68,000
Jul 28, 2026
1.400
1.400
1.390
1.400
1.370
164,000
Jul 27, 2026
1.420
1.420
1.400
1.400
1.370
516,000
Jul 24, 2026
1.420
1.420
1.420
1.420
1.389
-
Jul 23, 2026
1.410
1.410
1.410
1.410
1.380
-
Jul 22, 2026
1.450
1.450
1.420
1.420
1.389
84,000
Jul 21, 2026
1.450
1.490
1.480
1.490
1.458
52,000
Jul 20, 2026
1.470
1.510
1.470
1.480
1.448
348,000
Jul 17, 2026
1.450
1.450
1.410
1.420
1.389
40,000
Jul 16, 2026
1.440
1.460
1.440
1.460
1.429
72,000
Jul 15, 2026
1.430
1.440
1.400
1.440
1.409
116,000
Jul 14, 2026
1.380
1.430
1.400
1.430
1.399
120,000
Jul 13, 2026
1.380
1.380
1.380
1.380
1.350
40,000
Jul 10, 2026
1.360
1.360
1.360
1.360
1.331
16,000
Jul 9, 2026
1.360
1.360
1.360
1.360
1.331
-
Jul 8, 2026
1.350
1.400
1.350
1.400
1.370
128,000
Jul 7, 2026
1.320
1.320
1.300
1.320
1.292
20,000
Jul 6, 2026
1.320
1.320
1.320
1.320
1.292
-
Jul 3, 2026
1.280
1.310
1.280
1.320
1.292
20,000
Jul 2, 2026
1.260
1.260
1.260
1.270
1.243
48,000
Jun 30, 2026
1.260
1.260
1.260
1.260
1.233
56,000
Jun 29, 2026
1.250
1.250
1.240
1.250
1.223
24,000
Jun 26, 2026
1.220
1.260
1.220
1.260
1.233
196,000
Jun 25, 2026
1.280
1.260
1.240
1.250
1.223
48,000
Jun 24, 2026
1.290
1.290
1.280
1.280
1.252
28,000
Jun 23, 2026
1.310
1.310
1.290
1.290
1.262
160,000
Jun 22, 2026
1.310
1.320
1.280
1.320
1.292
180,000
Jun 18, 2026
1.360
1.360
1.300
1.310
1.282
492,000
Jun 17, 2026
1.400
1.400
1.330
1.380
1.350
128,000
Jun 16, 2026
1.400
1.400
1.360
1.380
1.350
116,000
Jun 15, 2026
1.400
1.400
1.400
1.400
1.370
160,000
Jun 12, 2026
1.390
1.390
1.390
1.390
1.360
40,000
Jun 11, 2026
1.390
1.390
1.390
1.390
1.360
-
Jun 10, 2026
1.370
1.390
1.370
1.390
1.360
124,000
Jun 9, 2026
1.360
1.360
1.360
1.360
1.331
12,000
Jun 8, 2026
1.350
1.360
1.340
1.340
1.311
164,000
Jun 5, 2026
1.360
1.360
1.360
1.360
1.331
56,000
Jun 4, 2026
1.360
1.360
1.360
1.360
1.331
-
Jun 3, 2026
1.360
1.360
1.340
1.350
1.321
40,000
Jun 2, 2026
1.360
1.360
1.360
1.360
1.331
-
Jun 1, 2026
1.360
1.370
1.360
1.360
1.331
196,000
May 29, 2026
1.360
1.360
1.360
1.360
1.331
24,000
May 28, 2026
1.400
1.400
1.360
1.360
1.331
48,000
May 27, 2026
1.400
1.400
1.400
1.400
1.370
16,000
May 26, 2026
1.400
1.400
1.400
1.400
1.370
60,000
May 22, 2026
1.360
1.360
1.360
1.360
1.331
16,000
May 21, 2026
1.350
1.370
1.340
1.360
1.331
120,000
May 20, 2026
1.360
1.360
1.350
1.350
1.321
20,000
May 19, 2026
1.360
1.360
1.360
1.360
1.331
32,000
May 18, 2026
1.360
1.360
1.330
1.360
1.331
152,000
May 15, 2026
1.370
1.380
1.360
1.360
1.331
464,000
May 14, 2026
1.360
1.360
1.360
1.370
1.341
16,000
May 13, 2026
1.400
1.400
1.360
1.360
1.331
84,000
May 12, 2026
1.400
1.400
1.400
1.400
1.370
-
May 11, 2026
1.400
1.440
1.350
1.400
1.370
540,000
May 8, 2026
1.400
1.400
1.400
1.400
1.370
4,000
May 7, 2026
1.400
1.410
1.400
1.410
1.380
148,000
May 6, 2026
1.420
1.420
1.400
1.410
1.380
2,444,000
May 5, 2026
1.460
1.460
1.420
1.420
1.389
172,000
May 4, 2026
1.440
1.450
1.430
1.450
1.419
196,000
Apr 30, 2026
1.450
1.450
1.440
1.450
1.419
196,000
Apr 29, 2026
1.450
1.450
1.450
1.450
1.419
-
Apr 28, 2026
1.460
1.460
1.450
1.450
1.419
48,000
Apr 27, 2026
1.460
1.460
1.460
1.460
1.429
-
Apr 24, 2026
1.470
1.470
1.470
1.470
1.438
12,000
Apr 23, 2026
1.460
1.480
1.460
1.480
1.448
76,000
Apr 22, 2026
1.500
1.500
1.460
1.460
1.429
56,000
Apr 21, 2026
1.480
1.480
1.470
1.470
1.438
400,000
Apr 20, 2026
1.470
1.470
1.470
1.470
1.438
4,000
Apr 17, 2026
1.470
1.470
1.460
1.460
1.429
68,000
Apr 16, 2026
1.490
1.490
1.460
1.460
1.429
292,000
Apr 15, 2026
1.500
1.500
1.460
1.470
1.438
52,000
Apr 14, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
1.510
1.520
1.460
1.500
1.468
116,000
Apr 13, 2026
1.580
1.580
1.500
1.550
1.448
272,000
Apr 10, 2026
1.600
1.600
1.600
1.600
1.495
36,000
Apr 9, 2026
1.620
1.620
1.600
1.600
1.495
248,000
Apr 8, 2026
1.580
1.640
1.570
1.610
1.504
1,320,000
Apr 2, 2026
1.560
1.570
1.500
1.570
1.467
124,000
Apr 1, 2026
1.520
1.580
1.510
1.520
1.420
344,000
Mar 31, 2026
1.510
1.550
1.510
1.550
1.448
32,000
Mar 30, 2026
1.550
1.570
1.510
1.510
1.411
208,000
Mar 27, 2026
1.480
1.560
1.480
1.510
1.411
1,004,000
Mar 26, 2026
1.440
1.480
1.440
1.480
1.383
88,000
Mar 25, 2026
1.460
1.460
1.460
1.460
1.364
4,000
Mar 24, 2026
1.480
1.480
1.480
1.480
1.383
8,000
Mar 23, 2026
1.450
1.520
1.430
1.500
1.401
472,000
Mar 20, 2026
1.430
1.480
1.430
1.490
1.392
76,000
Mar 19, 2026
1.430
1.530
1.430
1.500
1.401
48,000
Mar 18, 2026
1.430
1.430
1.430
1.430
1.336
24,000
Mar 17, 2026
1.430
1.430
1.420
1.430
1.336
48,000
Mar 16, 2026
1.430
1.450
1.430
1.430
1.336
80,000
Mar 13, 2026
1.420
1.430
1.420
1.430
1.336
40,000
Mar 12, 2026
1.430
1.440
1.430
1.430
1.336
40,000
Mar 11, 2026
1.420
1.430
1.410
1.430
1.336
16,000
Mar 10, 2026
1.440
1.440
1.440
1.440
1.345
-
Mar 9, 2026
1.450
1.460
1.420
1.440
1.345
60,000
Mar 6, 2026
1.490
1.500
1.450
1.460
1.364
88,000
Mar 5, 2026
1.460
1.490
1.460
1.490
1.392
52,000
Mar 4, 2026
1.480
1.480
1.440
1.480
1.383
216,000
Mar 3, 2026
1.490
1.490
1.480
1.480
1.383
208,000
Mar 2, 2026
1.480
1.500
1.480
1.490
1.392
184,000
Feb 27, 2026
1.480
1.480
1.480
1.480
1.383
36,000
Feb 26, 2026
1.470
1.480
1.460
1.480
1.383
216,000
Feb 25, 2026
1.470
1.490
1.470
1.480
1.383
112,000
Feb 24, 2026
1.430
1.520
1.430
1.470
1.373
424,000
Feb 23, 2026
1.450
1.490
1.450
1.460
1.364
708,000
Feb 20, 2026
1.430
1.470
1.430
1.450
1.355
632,000
Feb 16, 2026
1.430
1.430
1.430
1.430
1.336
-
Feb 13, 2026
1.450
1.450
1.410
1.440
1.345
292,000
Feb 12, 2026
1.410
1.450
1.390
1.450
1.355
572,000
Feb 11, 2026
1.400
1.400
1.380
1.400
1.308
72,000
Feb 10, 2026
1.410
1.410
1.400
1.400
1.308
52,000
Feb 9, 2026
1.400
1.410
1.390
1.390
1.299
140,000
Feb 6, 2026
1.400
1.400
1.380
1.380
1.289
224,000
Feb 5, 2026
1.400
1.400
1.370
1.380
1.289
24,000
Feb 4, 2026
1.390
1.410
1.370
1.380
1.289
140,000
Feb 3, 2026
1.410
1.410
1.410
1.410
1.317
60,000
Feb 2, 2026
1.410
1.410
1.390
1.410
1.317
512,000
Jan 30, 2026
1.420
1.420
1.400
1.410
1.317
240,000
Jan 29, 2026
1.420
1.420
1.410
1.420
1.327
84,000
Jan 28, 2026
1.450
1.450
1.410
1.420
1.327
104,000
Jan 27, 2026
1.430
1.430
1.430
1.430
1.336
32,000
Jan 26, 2026
1.430
1.450
1.400
1.420
1.327
344,000
Jan 23, 2026
1.440
1.440
1.430
1.430
1.336
168,000
Jan 22, 2026
1.450
1.450
1.440
1.440
1.345
12,000
Jan 21, 2026
1.430
1.450
1.420
1.440
1.345
92,000
Jan 20, 2026
1.420
1.450
1.420
1.430
1.336
236,000
Jan 19, 2026
1.410
1.410
1.370
1.410
1.317
120,000
Jan 16, 2026
1.420
1.430
1.410
1.410
1.317
80,000
Jan 15, 2026
1.440
1.440
1.420
1.430
1.336
96,000
Jan 14, 2026
1.460
1.460
1.430
1.440
1.345
124,000
Jan 13, 2026
1.460
1.460
1.420
1.450
1.355
452,000
Jan 12, 2026
1.460
1.460
1.430
1.430
1.336
252,000
Jan 9, 2026
1.460
1.460
1.420
1.460
1.364
260,000
Jan 8, 2026
1.460
1.480
1.440
1.460
1.364
492,000
Jan 7, 2026
1.450
1.450
1.450
1.450
1.355
-
Jan 6, 2026
1.450
1.450
1.410
1.450
1.355
624,000
Jan 5, 2026
1.490
1.490
1.450
1.470
1.373
1,048,000
Jan 2, 2026
1.450
1.470
1.450
1.460
1.364
212,000
Dec 31, 2025
1.440
1.440
1.440
1.440
1.345
-
Dec 30, 2025
1.460
1.460
1.440
1.440
1.345
136,000
Dec 29, 2025
1.480
1.490
1.460
1.480
1.383
84,000
Dec 24, 2025
1.460
1.460
1.460
1.460
1.364
-
Dec 23, 2025
1.490
1.490
1.480
1.480
1.383
136,000
Dec 22, 2025
1.480
1.510
1.480
1.490
1.392
72,000
Dec 19, 2025
1.500
1.510
1.450
1.480
1.383
184,000
Dec 18, 2025
1.520
1.530
1.500
1.510
1.411
172,000
Dec 17, 2025
1.470
1.540
1.460
1.500
1.401
240,000
Dec 16, 2025
1.450
1.500
1.450
1.450
1.355
148,000
Dec 15, 2025
1.470
1.470
1.470
1.470
1.373
-
Dec 12, 2025
1.470
1.480
1.450
1.470
1.373
104,000
Dec 11, 2025
1.470
1.500
1.450
1.460
1.364
156,000
Dec 10, 2025
1.500
1.500
1.470
1.470
1.373
44,000
Dec 9, 2025
1.480
1.480
1.480
1.480
1.383
-
Dec 8, 2025
1.510
1.510
1.470
1.470
1.373
28,000
Dec 5, 2025
1.500
1.500
1.470
1.470
1.373
80,000
Dec 4, 2025
1.520
1.530
1.510
1.520
1.420
40,000
Dec 3, 2025
1.510
1.520
1.510
1.510
1.411
36,000
Dec 2, 2025
1.530
1.530
1.530
1.530
1.429
-
Dec 1, 2025
1.530
1.530
1.530
1.530
1.429
-
Nov 28, 2025
1.540
1.550
1.530
1.530
1.429
144,000
Nov 27, 2025
1.520
1.520
1.520
1.520
1.420
16,000
Nov 26, 2025
1.530
1.530
1.530
1.530
1.429
-
Nov 25, 2025
1.470
1.530
1.470
1.530
1.429
64,000
Nov 24, 2025
1.490
1.490
1.490
1.490
1.392
8,000
Nov 21, 2025
1.470
1.470
1.470
1.470
1.373
-
Nov 20, 2025
1.480
1.500
1.480
1.500
1.401
36,000
Nov 19, 2025
1.500
1.500
1.470
1.480
1.383
320,000
Nov 18, 2025
1.470
1.520
1.460
1.480
1.383
432,000
Nov 17, 2025
1.530
1.530
1.470
1.500
1.401
88,000
Nov 14, 2025
1.510
1.530
1.500
1.500
1.401
40,000
Nov 13, 2025
1.560
1.570
1.520
1.520
1.420
172,000
Nov 12, 2025
1.530
1.560
1.520
1.540
1.439
148,000
Nov 11, 2025
1.530
1.530
1.490
1.520
1.420
252,000
Nov 10, 2025
1.540
1.540
1.540
1.540
1.439
-
Nov 7, 2025
1.580
1.580
1.510
1.520
1.420
124,000
Nov 6, 2025
1.490
1.560
1.490
1.560
1.458
244,000
Nov 5, 2025
1.480
1.500
1.450
1.490
1.392
140,000
Nov 4, 2025
1.500
1.510
1.490
1.500
1.401
368,000
Nov 3, 2025
1.520
1.520
1.450
1.510
1.411
348,000
Oct 31, 2025
1.520
1.560
1.520
1.540
1.439
108,000
Oct 30, 2025
1.510
1.510
1.510
1.520
1.420
8,000
