Tokyo - Delayed Quote
JPY
Hokuto Corporation (1379.T)
2,081.00
+36.00
(+1.76%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,059.00
2,091.00
2,059.00
2,081.00
2,081.00
108,400
Oct 29, 2026
2,030.00
2,052.00
2,023.00
2,045.00
2,045.00
362,800
Oct 28, 2026
2,060.00
2,070.00
2,027.00
2,031.00
2,031.00
127,800
Oct 27, 2026
2,099.00
2,106.00
2,063.00
2,070.00
2,070.00
99,800
Oct 26, 2026
2,095.00
2,113.00
2,088.00
2,099.00
2,099.00
78,700
Oct 23, 2026
2,117.00
2,144.00
2,096.00
2,097.00
2,097.00
113,900
Oct 22, 2026
2,089.00
2,113.00
2,079.00
2,101.00
2,101.00
77,700
Oct 21, 2026
2,085.00
2,085.00
2,060.00
2,071.00
2,071.00
64,600
Oct 20, 2026
2,100.00
2,104.00
2,064.00
2,072.00
2,072.00
52,100
Oct 19, 2026
2,090.00
2,107.00
2,082.00
2,085.00
2,085.00
92,100
Oct 16, 2026
2,086.00
2,089.00
2,065.00
2,082.00
2,082.00
59,600
Oct 15, 2026
2,065.00
2,085.00
2,050.00
2,085.00
2,085.00
79,900
Oct 14, 2026
2,060.00
2,060.00
2,039.00
2,048.00
2,048.00
54,200
Oct 13, 2026
2,030.00
2,058.00
2,025.00
2,049.00
2,049.00
58,000
Oct 9, 2026
2,014.00
2,027.00
2,005.00
2,013.00
2,013.00
72,600
Oct 8, 2026
1,992.00
2,003.00
1,980.00
2,000.00
2,000.00
85,700
Oct 7, 2026
1,993.00
2,013.00
1,990.00
2,003.00
2,003.00
66,600
Oct 6, 2026
2,010.00
2,023.00
1,999.00
2,011.00
2,011.00
56,200
Oct 5, 2026
2,015.00
2,027.00
2,005.00
2,011.00
2,011.00
61,000
Oct 2, 2026
2,040.00
2,040.00
1,999.00
2,018.00
2,018.00
96,900
Oct 1, 2026
2,030.00
2,057.00
2,024.00
2,049.00
2,049.00
74,800
Sep 30, 2026
2,030.00
2,059.00
2,022.00
2,046.00
2,046.00
91,700
Sep 29, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,100.00
2,100.00
2,027.00
2,036.00
2,036.00
86,900
Sep 28, 2026
2,130.00
2,136.00
2,090.00
2,109.00
2,099.00
83,100
Sep 25, 2026
2,124.00
2,139.00
2,119.00
2,125.00
2,114.92
74,900
Sep 24, 2026
2,125.00
2,130.00
2,101.00
2,112.00
2,101.99
114,400
Sep 18, 2026
2,138.00
2,144.00
2,118.00
2,136.00
2,125.87
48,000
Sep 17, 2026
2,112.00
2,138.00
2,112.00
2,138.00
2,127.86
55,400
Sep 16, 2026
2,100.00
2,124.00
2,098.00
2,104.00
2,094.02
61,500
Sep 15, 2026
2,090.00
2,098.00
2,073.00
2,094.00
2,084.07
44,000
Sep 14, 2026
2,080.00
2,100.00
2,062.00
2,083.00
2,073.12
72,500
Sep 11, 2026
2,064.00
2,078.00
2,048.00
2,075.00
2,065.16
71,900
Sep 10, 2026
2,064.00
2,064.00
2,043.00
2,064.00
2,054.21
65,300
Sep 9, 2026
2,094.00
2,094.00
2,051.00
2,064.00
2,054.21
70,500
Sep 8, 2026
2,070.00
2,091.00
2,055.00
2,086.00
2,076.11
56,400
Sep 7, 2026
2,124.00
2,124.00
2,068.00
2,077.00
2,067.15
89,100
Sep 4, 2026
2,155.00
2,156.00
2,130.00
2,135.00
2,124.88
96,900
Sep 3, 2026
2,170.00
2,177.00
2,155.00
2,160.00
2,149.76
137,700
Sep 2, 2026
2,177.00
2,180.00
2,158.00
2,177.00
2,166.68
76,700
Sep 1, 2026
2,150.00
2,182.00
2,148.00
2,177.00
2,166.68
112,500
Aug 31, 2026
2,116.00
2,179.00
2,113.00
2,179.00
2,168.67
239,800
Aug 28, 2026
2,110.00
2,127.00
2,100.00
2,116.00
2,105.97
95,300
Aug 27, 2026
2,110.00
2,136.00
2,104.00
2,121.00
2,110.94
59,400
Aug 26, 2026
2,111.00
2,125.00
2,106.00
2,115.00
2,104.97
79,100
Aug 25, 2026
2,111.00
2,122.00
2,107.00
2,111.00
2,100.99
95,700
Aug 24, 2026
2,115.00
2,123.00
2,092.00
2,111.00
2,100.99
104,300
Aug 21, 2026
2,108.00
2,122.00
2,096.00
2,112.00
2,101.99
113,400
Aug 20, 2026
2,080.00
2,109.00
2,069.00
2,109.00
2,099.00
183,500
Aug 19, 2026
2,037.00
2,054.00
2,023.00
2,051.00
2,041.27
124,700
Aug 18, 2026
2,000.00
2,024.00
1,986.00
2,024.00
2,014.40
81,900
Aug 17, 2026
1,969.00
2,010.00
1,963.00
2,007.00
1,997.48
121,300
Aug 14, 2026
1,970.00
1,994.00
1,952.00
1,994.00
1,984.55
92,100
Aug 13, 2026
2,030.00
2,037.00
1,976.00
1,977.00
1,967.63
166,100
Aug 12, 2026
1,929.00
2,073.00
1,916.00
2,001.00
1,991.51
291,000
Aug 10, 2026
1,930.00
1,934.00
1,912.00
1,918.00
1,908.91
60,800
Aug 7, 2026
1,896.00
1,933.00
1,895.00
1,924.00
1,914.88
84,700
Aug 6, 2026
1,874.00
1,905.00
1,868.00
1,896.00
1,887.01
95,200
Aug 5, 2026
1,883.00
1,883.00
1,855.00
1,860.00
1,851.18
72,800
Aug 4, 2026
1,901.00
1,909.00
1,871.00
1,875.00
1,866.11
103,300
Aug 3, 2026
1,950.00
1,950.00
1,907.00
1,910.00
1,900.94
89,700
Jul 31, 2026
2,008.00
2,008.00
1,952.00
1,952.00
1,942.74
68,400
Jul 30, 2026
1,986.00
2,016.00
1,960.00
2,008.00
1,998.48
163,700
Jul 29, 2026
1,969.00
1,998.00
1,955.00
1,989.00
1,979.57
149,700
Jul 28, 2026
1,961.00
1,966.00
1,945.00
1,958.00
1,948.72
102,300
Jul 27, 2026
1,938.00
1,958.00
1,938.00
1,954.00
1,944.73
100,700
Jul 24, 2026
1,920.00
1,938.00
1,915.00
1,936.00
1,926.82
46,500
Jul 23, 2026
1,940.00
1,940.00
1,920.00
1,930.00
1,920.85
33,100
Jul 22, 2026
1,930.00
1,942.00
1,915.00
1,934.00
1,924.83
77,000
Jul 21, 2026
1,935.00
1,950.00
1,920.00
1,930.00
1,920.85
74,500
Jul 17, 2026
1,923.00
1,941.00
1,917.00
1,924.00
1,914.88
56,600
Jul 16, 2026
1,943.00
1,949.00
1,919.00
1,923.00
1,913.88
50,000
Jul 15, 2026
1,930.00
1,943.00
1,926.00
1,934.00
1,924.83
59,100
Jul 14, 2026
1,920.00
1,935.00
1,918.00
1,927.00
1,917.86
47,700
Jul 13, 2026
1,926.00
1,935.00
1,911.00
1,914.00
1,904.92
65,500
Jul 10, 2026
1,916.00
1,920.00
1,896.00
1,915.00
1,905.92
74,900
Jul 9, 2026
1,919.00
1,919.00
1,908.00
1,917.00
1,907.91
75,400
Jul 8, 2026
1,910.00
1,919.00
1,905.00
1,911.00
1,901.94
69,500
Jul 7, 2026
1,898.00
1,922.00
1,892.00
1,916.00
1,906.92
96,600
Jul 6, 2026
1,893.00
1,908.00
1,888.00
1,897.00
1,888.01
54,000
Jul 3, 2026
1,874.00
1,902.00
1,865.00
1,887.00
1,878.05
104,500
Jul 2, 2026
1,847.00
1,869.00
1,841.00
1,869.00
1,860.14
95,500
Jul 1, 2026
1,832.00
1,844.00
1,821.00
1,830.00
1,821.32
66,400
Jun 30, 2026
1,860.00
1,862.00
1,821.00
1,828.00
1,819.33
121,600
Jun 29, 2026
1,843.00
1,868.00
1,833.00
1,868.00
1,859.14
144,200
Jun 26, 2026
1,849.00
1,855.00
1,815.00
1,837.00
1,828.29
121,800
Jun 25, 2026
1,852.00
1,864.00
1,848.00
1,853.00
1,844.21
65,900
Jun 24, 2026
1,865.00
1,872.00
1,852.00
1,852.00
1,843.22
61,200
Jun 23, 2026
1,856.00
1,867.00
1,854.00
1,860.00
1,851.18
69,500
Jun 22, 2026
1,880.00
1,890.00
1,862.00
1,865.00
1,856.16
59,300
Jun 19, 2026
1,870.00
1,890.00
1,866.00
1,886.00
1,877.06
54,200
Jun 18, 2026
1,871.00
1,887.00
1,862.00
1,874.00
1,865.11
48,600
Jun 17, 2026
1,870.00
1,888.00
1,870.00
1,871.00
1,862.13
68,200
Jun 16, 2026
1,862.00
1,878.00
1,852.00
1,870.00
1,861.13
86,700
Jun 15, 2026
1,898.00
1,909.00
1,869.00
1,869.00
1,860.14
94,900
Jun 12, 2026
1,877.00
1,898.00
1,870.00
1,898.00
1,889.00
119,100
Jun 11, 2026
1,871.00
1,880.00
1,856.00
1,879.00
1,870.09
64,900
Jun 10, 2026
1,839.00
1,871.00
1,838.00
1,871.00
1,862.13
77,700
Jun 9, 2026
1,863.00
1,863.00
1,836.00
1,840.00
1,831.28
90,100
Jun 8, 2026
1,828.00
1,860.00
1,828.00
1,857.00
1,848.19
152,800
Jun 5, 2026
1,811.00
1,838.00
1,811.00
1,826.00
1,817.34
68,000
Jun 4, 2026
1,802.00
1,820.00
1,801.00
1,811.00
1,802.41
114,800
Jun 3, 2026
1,785.00
1,825.00
1,779.00
1,822.00
1,813.36
119,400
Jun 2, 2026
1,809.00
1,812.00
1,788.00
1,788.00
1,779.52
145,200
Jun 1, 2026
1,820.00
1,833.00
1,807.00
1,829.00
1,820.33
122,300
May 29, 2026
1,828.00
1,837.00
1,820.00
1,820.00
1,811.37
76,500
May 28, 2026
1,840.00
1,840.00
1,812.00
1,819.00
1,810.38
123,200
May 27, 2026
1,812.00
1,846.00
1,808.00
1,843.00
1,834.26
141,900
May 26, 2026
1,840.00
1,854.00
1,812.00
1,812.00
1,803.41
95,300
May 25, 2026
1,883.00
1,885.00
1,833.00
1,835.00
1,826.30
80,300
May 22, 2026
1,900.00
1,900.00
1,872.00
1,881.00
1,872.08
75,100
May 21, 2026
1,901.00
1,912.00
1,891.00
1,891.00
1,882.03
66,200
May 20, 2026
1,943.00
1,943.00
1,887.00
1,906.00
1,896.96
130,600
May 19, 2026
1,934.00
1,947.00
1,926.00
1,943.00
1,933.79
136,800
May 18, 2026
1,900.00
1,939.00
1,885.00
1,918.00
1,908.91
162,300
May 15, 2026
1,874.00
1,919.00
1,868.00
1,896.00
1,887.01
167,800
May 14, 2026
1,858.00
1,881.00
1,857.00
1,874.00
1,865.11
119,700
May 13, 2026
1,860.00
1,866.00
1,852.00
1,858.00
1,849.19
93,500
May 12, 2026
1,845.00
1,870.00
1,843.00
1,860.00
1,851.18
93,300
May 11, 2026
1,883.00
1,884.00
1,842.00
1,842.00
1,833.27
130,000
May 8, 2026
1,827.00
1,874.00
1,810.00
1,856.00
1,847.20
199,500
May 7, 2026
1,840.00
1,842.00
1,827.00
1,827.00
1,818.34
78,100
May 1, 2026
1,828.00
1,828.00
1,811.00
1,826.00
1,817.34
83,600
Apr 30, 2026
1,833.00
1,835.00
1,820.00
1,828.00
1,819.33
76,000
Apr 28, 2026
1,834.00
1,840.00
1,826.00
1,840.00
1,831.28
65,300
Apr 27, 2026
1,834.00
1,835.00
1,826.00
1,834.00
1,825.30
71,500
Apr 24, 2026
1,846.00
1,852.00
1,834.00
1,834.00
1,825.30
58,700
Apr 23, 2026
1,858.00
1,858.00
1,841.00
1,843.00
1,834.26
65,700
Apr 22, 2026
1,872.00
1,875.00
1,856.00
1,860.00
1,851.18
62,400
Apr 21, 2026
1,904.00
1,905.00
1,874.00
1,874.00
1,865.11
67,700
Apr 20, 2026
1,916.00
1,919.00
1,892.00
1,899.00
1,890.00
63,400
Apr 17, 2026
1,910.00
1,922.00
1,905.00
1,908.00
1,898.95
39,100
Apr 16, 2026
1,914.00
1,933.00
1,900.00
1,904.00
1,894.97
68,500
Apr 15, 2026
1,904.00
1,919.00
1,904.00
1,918.00
1,908.91
59,000
Apr 14, 2026
1,911.00
1,921.00
1,892.00
1,906.00
1,896.96
84,300
Apr 13, 2026
1,930.00
1,932.00
1,906.00
1,915.00
1,905.92
63,300
Apr 10, 2026
1,955.00
1,976.00
1,921.00
1,930.00
1,920.85
104,300
Apr 9, 2026
1,955.00
1,955.00
1,934.00
1,942.00
1,932.79
105,000
Apr 8, 2026
1,963.00
1,963.00
1,944.00
1,946.00
1,936.77
81,400
Apr 7, 2026
1,944.00
1,965.00
1,944.00
1,958.00
1,948.72
77,000
Apr 6, 2026
1,930.00
1,948.00
1,926.00
1,944.00
1,934.78
64,500
Apr 3, 2026
1,945.00
1,947.00
1,932.00
1,933.00
1,923.83
46,900
Apr 2, 2026
1,924.00
1,947.00
1,924.00
1,939.00
1,929.81
74,400
Apr 1, 2026
1,918.00
1,936.00
1,914.00
1,936.00
1,926.82
91,400
Mar 31, 2026
1,921.00
1,935.00
1,903.00
1,903.00
1,893.98
86,900
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,882.00
1,918.00
1,877.00
1,915.00
1,905.92
154,600
Mar 27, 2026
1,956.00
1,978.00
1,955.00
1,967.00
1,912.89
253,000
Mar 26, 2026
1,945.00
1,954.00
1,943.00
1,953.00
1,899.27
141,000
Mar 25, 2026
1,941.00
1,958.00
1,938.00
1,951.00
1,897.33
115,400
Mar 24, 2026
1,922.00
1,935.00
1,910.00
1,927.00
1,873.99
89,400
Mar 23, 2026
1,912.00
1,912.00
1,893.00
1,894.00
1,841.89
176,100
Mar 19, 2026
1,940.00
1,940.00
1,917.00
1,917.00
1,864.26
107,800
Mar 18, 2026
1,932.00
1,946.00
1,931.00
1,946.00
1,892.46
64,000
Mar 17, 2026
1,926.00
1,941.00
1,926.00
1,935.00
1,881.77
78,800
Mar 16, 2026
1,920.00
1,939.00
1,917.00
1,931.00
1,877.88
103,700
Mar 13, 2026
1,920.00
1,934.00
1,915.00
1,921.00
1,868.15
138,200
Mar 12, 2026
1,951.00
1,951.00
1,924.00
1,928.00
1,874.96
128,900
Mar 11, 2026
1,959.00
1,971.00
1,955.00
1,955.00
1,901.22
117,600
Mar 10, 2026
1,972.00
1,973.00
1,949.00
1,959.00
1,905.11
83,700
Mar 9, 2026
1,920.00
1,959.00
1,912.00
1,953.00
1,899.27
136,100
Mar 6, 2026
1,959.00
1,981.00
1,949.00
1,974.00
1,919.69
112,100
Mar 5, 2026
1,955.00
1,967.00
1,942.00
1,965.00
1,910.94
86,000
Mar 4, 2026
1,955.00
1,961.00
1,916.00
1,929.00
1,875.93
154,400
Mar 3, 2026
1,997.00
1,998.00
1,966.00
1,966.00
1,911.91
126,800
Mar 2, 2026
1,990.00
2,005.00
1,976.00
1,995.00
1,940.12
128,300
Feb 27, 2026
1,992.00
2,012.00
1,991.00
2,012.00
1,956.65
64,200
Feb 26, 2026
1,992.00
2,010.00
1,988.00
1,992.00
1,937.20
76,500
Feb 25, 2026
2,004.00
2,004.00
1,989.00
1,989.00
1,934.28
98,300
Feb 24, 2026
1,984.00
2,006.00
1,967.00
2,003.00
1,947.90
119,800
Feb 20, 2026
2,003.00
2,003.00
1,981.00
1,981.00
1,926.50
106,700
Feb 19, 2026
2,010.00
2,010.00
1,992.00
2,008.00
1,952.76
87,500
Feb 18, 2026
2,016.00
2,020.00
2,001.00
2,011.00
1,955.68
60,600
Feb 17, 2026
2,040.00
2,041.00
2,015.00
2,015.00
1,959.57
78,200
Feb 16, 2026
2,023.00
2,042.00
2,016.00
2,040.00
1,983.88
115,700
Feb 13, 2026
2,074.00
2,080.00
2,010.00
2,022.00
1,966.37
132,900
Feb 12, 2026
2,052.00
2,074.00
2,052.00
2,072.00
2,015.00
76,300
Feb 10, 2026
2,038.00
2,051.00
2,035.00
2,050.00
1,993.60
64,900
Feb 9, 2026
2,047.00
2,047.00
2,031.00
2,039.00
1,982.91
48,800
Feb 6, 2026
2,021.00
2,038.00
2,006.00
2,035.00
1,979.02
58,900
Feb 5, 2026
2,039.00
2,048.00
2,028.00
2,029.00
1,973.18
73,200
Feb 4, 2026
1,981.00
2,035.00
1,978.00
2,030.00
1,974.15
115,800
Feb 3, 2026
1,975.00
1,985.00
1,972.00
1,983.00
1,928.45
67,600
Feb 2, 2026
1,982.00
1,996.00
1,971.00
1,979.00
1,924.56
75,100
Jan 30, 2026
1,974.00
1,982.00
1,958.00
1,980.00
1,925.53
75,700
Jan 29, 2026
1,981.00
1,984.00
1,957.00
1,973.00
1,918.72
72,000
Jan 28, 2026
1,993.00
2,004.00
1,983.00
1,990.00
1,935.25
61,200
Jan 27, 2026
1,981.00
2,005.00
1,975.00
1,993.00
1,938.17
81,700
Jan 26, 2026
2,000.00
2,000.00
1,980.00
1,980.00
1,925.53
90,700
Jan 23, 2026
2,017.00
2,026.00
2,001.00
2,009.00
1,953.73
86,600
Jan 22, 2026
2,018.00
2,025.00
2,011.00
2,023.00
1,967.35
63,500
Jan 21, 2026
2,024.00
2,025.00
2,007.00
2,010.00
1,954.70
88,300
Jan 20, 2026
2,036.00
2,044.00
2,021.00
2,024.00
1,968.32
55,500
Jan 19, 2026
2,035.00
2,048.00
2,032.00
2,034.00
1,978.04
62,400
Jan 16, 2026
2,039.00
2,039.00
2,017.00
2,028.00
1,972.21
32,400
Jan 15, 2026
2,032.00
2,040.00
2,026.00
2,034.00
1,978.04
48,500
Jan 14, 2026
2,024.00
2,039.00
2,018.00
2,031.00
1,975.13
50,900
Jan 13, 2026
2,038.00
2,047.00
2,022.00
2,023.00
1,967.35
65,200
Jan 9, 2026
2,010.00
2,029.00
2,009.00
2,025.00
1,969.29
69,100
Jan 8, 2026
2,018.00
2,028.00
2,010.00
2,018.00
1,962.48
54,900
Jan 7, 2026
2,010.00
2,036.00
2,008.00
2,021.00
1,965.40
60,000
Jan 6, 2026
2,020.00
2,029.00
2,015.00
2,024.00
1,968.32
57,300
Jan 5, 2026
2,024.00
2,033.00
2,013.00
2,017.00
1,961.51
40,300
Dec 30, 2025
2,011.00
2,036.00
2,011.00
2,024.00
1,968.32
48,100
Dec 29, 2025
1,999.00
2,015.00
1,997.00
2,011.00
1,955.68
51,100
Dec 26, 2025
2,019.00
2,030.00
2,008.00
2,017.00
1,961.51
36,700
Dec 25, 2025
2,015.00
2,021.00
2,012.00
2,014.00
1,958.59
33,500
Dec 24, 2025
2,041.00
2,047.00
2,021.00
2,025.00
1,969.29
29,900
Dec 23, 2025
2,031.00
2,049.00
2,031.00
2,049.00
1,992.63
48,600
Dec 22, 2025
2,060.00
2,060.00
2,028.00
2,028.00
1,972.21
36,200
Dec 19, 2025
2,063.00
2,063.00
2,044.00
2,060.00
2,003.33
32,300
Dec 18, 2025
2,031.00
2,069.00
2,031.00
2,063.00
2,006.25
52,200
Dec 17, 2025
2,053.00
2,055.00
2,032.00
2,032.00
1,976.10
27,500
Dec 16, 2025
2,070.00
2,077.00
2,050.00
2,053.00
1,996.52
42,500
Dec 15, 2025
2,026.00
2,072.00
2,026.00
2,072.00
2,015.00
45,200
Dec 12, 2025
2,040.00
2,040.00
2,018.00
2,023.00
1,967.35
47,200
Dec 11, 2025
2,041.00
2,044.00
2,021.00
2,021.00
1,965.40
38,700
Dec 10, 2025
2,029.00
2,036.00
2,011.00
2,036.00
1,979.99
44,900
Dec 9, 2025
2,019.00
2,026.00
2,013.00
2,023.00
1,967.35
51,200
Dec 8, 2025
2,003.00
2,026.00
2,001.00
2,019.00
1,963.46
47,800
Dec 5, 2025
2,014.00
2,016.00
1,993.00
2,003.00
1,947.90
50,300
Dec 4, 2025
2,020.00
2,025.00
2,003.00
2,017.00
1,961.51
70,200
Dec 3, 2025
2,010.00
2,040.00
2,009.00
2,029.00
1,973.18
106,700
Dec 2, 2025
2,070.00
2,070.00
2,016.00
2,027.00
1,971.24
142,000
Dec 1, 2025
2,091.00
2,123.00
2,072.00
2,079.00
2,021.81
89,200
Nov 28, 2025
2,065.00
2,105.00
2,053.00
2,102.00
2,044.17
100,000
Nov 27, 2025
2,080.00
2,098.00
2,051.00
2,062.00
2,005.27
65,300
Nov 26, 2025
2,050.00
2,073.00
2,050.00
2,073.00
2,015.97
88,100
Nov 25, 2025
2,029.00
2,055.00
2,027.00
2,040.00
1,983.88
96,200
Nov 21, 2025
1,976.00
2,040.00
1,976.00
2,040.00
1,983.88
132,900
Nov 20, 2025
1,965.00
1,980.00
1,955.00
1,975.00
1,920.67
75,800
Nov 19, 2025
1,954.00
1,976.00
1,954.00
1,965.00
1,910.94
104,000
Nov 18, 2025
1,952.00
1,972.00
1,947.00
1,949.00
1,895.38
66,000
Nov 17, 2025
1,932.00
1,960.00
1,912.00
1,951.00
1,897.33
94,500
Nov 14, 2025
1,891.00
1,960.00
1,862.00
1,910.00
1,857.45
181,400
Nov 13, 2025
1,903.00
1,908.00
1,885.00
1,897.00
1,844.81
43,900
Nov 12, 2025
1,889.00
1,904.00
1,886.00
1,892.00
1,839.95
64,400
Nov 11, 2025
1,875.00
1,882.00
1,853.00
1,874.00
1,822.45
46,300
Nov 10, 2025
1,880.00
1,885.00
1,872.00
1,881.00
1,829.25
38,300
Nov 7, 2025
1,852.00
1,878.00
1,852.00
1,878.00
1,826.34
37,400
Nov 6, 2025
1,853.00
1,862.00
1,847.00
1,852.00
1,801.05
29,000
Nov 5, 2025
1,840.00
1,864.00
1,830.00
1,856.00
1,804.94
79,000
Nov 4, 2025
1,820.00
1,844.00
1,817.00
1,837.00
1,786.46
45,000
Oct 31, 2025
1,851.00
1,851.00
1,818.00
1,824.00
1,773.82
51,800
Oct 30, 2025
1,844.00
1,857.00
1,840.00
1,849.00
1,798.13
47,600
