HKSE - Delayed Quote
HKD
Deepexi Technology Co., Ltd. (1384.HK)
8.570
+0.295
(+3.56%)
At close: 4:08:34 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
8.565 | 8.900 | 8.435 | 8.570 | 8.570 | 15,597,158 |
|
Nov 9, 2026
|
8.195 | 8.605 | 8.165 | 8.275 | 8.275 | 8,589,642 |
|
Nov 6, 2026
|
7.910 | 8.275 | 7.830 | 8.000 | 8.000 | 7,234,757 |
|
Nov 5, 2026
|
8.605 | 9.030 | 8.410 | 8.600 | 8.600 | 10,355,203 |
|
Nov 4, 2026
|
8.300 | 8.550 | 8.005 | 8.500 | 8.500 | 10,291,913 |
|
Nov 3, 2026
|
8.405 | 8.500 | 7.960 | 8.110 | 8.110 | 16,042,727 |
|
Nov 2, 2026
|
8.010 | 9.215 | 7.700 | 8.510 | 8.510 | 34,113,412 |
|
Oct 30, 2026
|
8.700 | 8.800 | 7.835 | 7.880 | 7.880 | 12,256,237 |
|
Oct 29, 2026
|
8.100 | 8.915 | 8.065 | 8.600 | 8.600 | 16,886,517 |
|
Oct 28, 2026
|
9.590 | 9.705 | 8.005 | 8.675 | 8.675 | 45,935,310 |
|
Oct 27, 2026
|
11.470 | 12.390 | 11.200 | 11.280 | 11.280 | 4,091,400 |
|
Oct 26, 2026
|
11.970 | 12.720 | 11.390 | 12.030 | 12.030 | 6,236,200 |
|
Oct 23, 2026
|
11.630 | 12.080 | 10.380 | 11.710 | 11.710 | 12,118,500 |
|
Oct 22, 2026
|
17.330 | 17.800 | 11.230 | 11.450 | 11.450 | 14,746,200 |
|
Oct 21, 2026
|
16.060 | 18.980 | 15.880 | 17.350 | 17.350 | 15,833,200 |
|
Oct 20, 2026
|
15.120 | 16.200 | 14.810 | 15.730 | 15.730 | 5,988,600 |
|
Oct 16, 2026
|
15.800 | 16.180 | 14.860 | 15.120 | 15.120 | 4,603,267 |
|
Oct 15, 2026
|
16.740 | 16.740 | 15.080 | 15.370 | 15.370 | 8,966,600 |
|
Oct 14, 2026
|
17.860 | 18.530 | 16.860 | 16.860 | 16.860 | 9,867,758 |
|
Oct 13, 2026
|
18.300 | 18.300 | 17.150 | 17.860 | 17.860 | 2,073,110 |
|
Oct 12, 2026
|
19.910 | 19.910 | 18.380 | 18.450 | 18.450 | 2,854,200 |
|
Oct 9, 2026
|
20.940 | 21.280 | 19.390 | 19.500 | 19.500 | 3,627,300 |
|
Oct 8, 2026
|
22.880 | 23.700 | 20.900 | 20.940 | 20.940 | 2,139,410 |
|
Oct 7, 2026
|
23.220 | 23.600 | 22.220 | 23.420 | 23.420 | 529,800 |
|
Oct 6, 2026
|
23.000 | 23.280 | 22.380 | 23.200 | 23.200 | 534,650 |
|
Oct 5, 2026
|
22.340 | 24.100 | 22.180 | 22.980 | 22.980 | 802,000 |
|
Oct 2, 2026
|
24.680 | 24.900 | 22.300 | 22.320 | 22.320 | 466,600 |
|
Sep 30, 2026
|
25.880 | 25.880 | 23.940 | 24.000 | 24.000 | 2,687,800 |
|
Sep 29, 2026
|
26.120 | 26.440 | 25.260 | 25.400 | 25.400 | 1,217,958 |
|
Sep 28, 2026
|
29.000 | 29.200 | 25.860 | 26.120 | 26.120 | 1,586,400 |
|
Sep 25, 2026
|
28.800 | 29.320 | 27.880 | 28.980 | 28.980 | 263,200 |
|
Sep 24, 2026
|
29.160 | 29.760 | 28.280 | 28.800 | 28.800 | 1,283,200 |
|
Sep 23, 2026
|
30.320 | 30.940 | 29.000 | 29.160 | 29.160 | 1,985,800 |
|
Sep 22, 2026
|
31.680 | 32.500 | 30.120 | 30.140 | 30.140 | 2,950,600 |
|
Sep 21, 2026
|
31.500 | 31.680 | 30.820 | 31.080 | 31.080 | 944,400 |
|
Sep 18, 2026
|
30.400 | 31.580 | 30.400 | 31.180 | 31.180 | 1,864,058 |
|
Sep 17, 2026
|
30.340 | 31.120 | 30.280 | 30.440 | 30.440 | 1,144,800 |
|
Sep 16, 2026
|
30.420 | 30.960 | 29.640 | 30.340 | 30.340 | 2,008,600 |
|
Sep 15, 2026
|
31.000 | 31.840 | 30.160 | 30.180 | 30.180 | 2,521,800 |
|
Sep 14, 2026
|
30.480 | 31.540 | 30.040 | 30.840 | 30.840 | 2,399,600 |
|
Sep 11, 2026
|
32.700 | 32.700 | 30.800 | 31.000 | 31.000 | 1,884,200 |
|
Sep 10, 2026
|
34.580 | 34.580 | 32.600 | 32.600 | 32.600 | 8,376,600 |
|
Sep 9, 2026
|
34.180 | 34.940 | 32.900 | 34.700 | 34.700 | 6,084,800 |
|
Sep 8, 2026
|
34.500 | 35.220 | 33.900 | 34.620 | 34.620 | 5,762,000 |
|
Sep 7, 2026
|
36.200 | 36.480 | 34.180 | 34.340 | 34.340 | 6,950,910 |
|
Sep 4, 2026
|
35.000 | 39.600 | 34.780 | 35.760 | 35.760 | 12,625,800 |
|
Sep 3, 2026
|
34.920 | 36.160 | 34.020 | 34.220 | 34.220 | 4,629,600 |
|
Sep 2, 2026
|
35.800 | 35.800 | 33.380 | 34.320 | 34.320 | 4,057,000 |
|
Sep 1, 2026
|
37.400 | 38.040 | 35.240 | 36.200 | 36.200 | 5,640,888 |
|
Aug 31, 2026
|
33.460 | 37.900 | 33.140 | 37.380 | 37.380 | 8,722,100 |
|
Aug 28, 2026
|
32.700 | 36.360 | 32.700 | 33.220 | 33.220 | 7,067,600 |
|
Aug 27, 2026
|
33.000 | 33.800 | 32.660 | 32.680 | 32.680 | 3,795,000 |
|
Aug 26, 2026
|
33.560 | 35.580 | 32.500 | 32.840 | 32.840 | 4,186,800 |
|
Aug 25, 2026
|
33.500 | 34.280 | 32.360 | 33.560 | 33.560 | 1,339,800 |
|
Aug 24, 2026
|
35.580 | 35.620 | 33.280 | 33.280 | 33.280 | 1,107,200 |
|
Aug 21, 2026
|
35.100 | 35.780 | 34.840 | 35.260 | 35.260 | 1,122,606 |
|
Aug 20, 2026
|
35.620 | 36.500 | 34.920 | 35.120 | 35.120 | 1,237,400 |
|
Aug 19, 2026
|
37.160 | 37.160 | 35.020 | 35.600 | 35.600 | 1,261,578 |
|
Aug 18, 2026
|
37.000 | 37.200 | 35.920 | 37.180 | 37.180 | 1,737,800 |
|
Aug 17, 2026
|
37.200 | 38.000 | 36.820 | 37.160 | 37.160 | 2,356,613 |
|
Aug 14, 2026
|
36.420 | 37.980 | 36.120 | 36.800 | 36.800 | 3,101,578 |
|
Aug 13, 2026
|
35.980 | 39.200 | 35.420 | 36.780 | 36.780 | 4,312,073 |
|
Aug 12, 2026
|
36.200 | 38.000 | 35.300 | 36.360 | 36.360 | 4,124,779 |
|
Aug 11, 2026
|
35.700 | 36.700 | 34.840 | 35.740 | 35.740 | 2,229,000 |
|
Aug 10, 2026
|
37.000 | 37.260 | 34.600 | 35.780 | 35.780 | 2,587,600 |
|
Aug 7, 2026
|
36.000 | 38.800 | 35.080 | 36.620 | 36.620 | 4,349,708 |
|
Aug 6, 2026
|
36.860 | 38.480 | 35.240 | 36.020 | 36.020 | 3,722,800 |
|
Aug 5, 2026
|
37.000 | 41.620 | 35.300 | 37.860 | 37.860 | 9,404,900 |
|
Aug 4, 2026
|
32.980 | 36.000 | 32.380 | 34.960 | 34.960 | 4,914,200 |
|
Aug 3, 2026
|
31.420 | 34.640 | 30.800 | 32.600 | 32.600 | 5,166,400 |
|
Jul 31, 2026
|
31.700 | 32.940 | 30.700 | 31.220 | 31.220 | 4,895,100 |
|
Jul 30, 2026
|
28.980 | 31.360 | 28.700 | 29.940 | 29.940 | 4,209,620 |
|
Jul 29, 2026
|
31.280 | 31.800 | 28.280 | 28.600 | 28.600 | 3,792,800 |
|
Jul 28, 2026
|
32.760 | 33.120 | 30.960 | 31.140 | 31.140 | 2,049,000 |
|
Jul 27, 2026
|
33.320 | 33.380 | 32.040 | 32.800 | 32.800 | 1,482,800 |
|
Jul 24, 2026
|
34.800 | 34.800 | 32.640 | 32.820 | 32.820 | 1,452,450 |
|
Jul 23, 2026
|
35.460 | 36.060 | 34.300 | 34.400 | 34.400 | 2,587,000 |
|
Jul 22, 2026
|
37.680 | 37.860 | 34.920 | 35.060 | 35.060 | 2,625,429 |
|
Jul 21, 2026
|
36.160 | 38.340 | 35.040 | 37.500 | 37.500 | 5,368,410 |
|
Jul 20, 2026
|
40.880 | 42.320 | 35.600 | 35.800 | 35.800 | 5,188,325 |
|
Jul 17, 2026
|
42.480 | 44.360 | 37.600 | 38.940 | 38.940 | 7,583,800 |
|
Jul 16, 2026
|
37.280 | 42.800 | 36.260 | 40.780 | 40.780 | 11,216,910 |
|
Jul 15, 2026
|
33.080 | 38.680 | 32.980 | 37.320 | 37.320 | 10,518,575 |
|
Jul 14, 2026
|
32.600 | 33.540 | 31.060 | 33.080 | 33.080 | 2,457,160 |
|
Jul 13, 2026
|
35.500 | 35.500 | 31.660 | 32.140 | 32.140 | 1,717,800 |
|
Jul 10, 2026
|
36.300 | 36.500 | 34.000 | 34.220 | 34.220 | 1,939,800 |
|
Jul 9, 2026
|
38.000 | 38.300 | 35.360 | 35.940 | 35.940 | 3,281,200 |
|
Jul 8, 2026
|
37.280 | 39.360 | 36.800 | 37.200 | 37.200 | 4,727,636 |
|
Jul 7, 2026
|
38.200 | 41.700 | 36.300 | 36.500 | 36.500 | 5,136,000 |
|
Jul 6, 2026
|
37.260 | 38.400 | 35.020 | 37.800 | 37.800 | 4,025,046 |
|
Jul 3, 2026
|
35.400 | 38.440 | 35.180 | 36.880 | 36.880 | 3,857,440 |
|
Jul 2, 2026
|
37.900 | 39.180 | 35.300 | 35.420 | 35.420 | 2,349,900 |
|
Jun 30, 2026
|
40.360 | 40.360 | 37.620 | 37.880 | 37.880 | 2,438,200 |
|
Jun 29, 2026
|
38.680 | 41.160 | 36.840 | 39.020 | 39.020 | 4,867,200 |
|
Jun 26, 2026
|
36.920 | 43.600 | 34.420 | 38.600 | 38.600 | 13,137,856 |
|
Jun 25, 2026
|
41.500 | 41.720 | 37.400 | 37.400 | 37.400 | 4,532,200 |
|
Jun 24, 2026
|
45.000 | 45.880 | 41.040 | 41.480 | 41.480 | 4,043,280 |
|
Jun 23, 2026
|
49.920 | 49.920 | 44.040 | 45.040 | 45.040 | 2,299,640 |
|
Jun 22, 2026
|
49.100 | 51.400 | 48.000 | 48.840 | 48.840 | 2,352,200 |
|
Jun 18, 2026
|
47.000 | 49.040 | 45.040 | 48.820 | 48.820 | 3,712,200 |
|
Jun 17, 2026
|
45.000 | 51.600 | 45.000 | 47.000 | 47.000 | 3,821,520 |
|
Jun 16, 2026
|
51.500 | 51.500 | 47.000 | 47.000 | 47.000 | 2,177,400 |
|
Jun 15, 2026
|
51.000 | 52.300 | 50.150 | 50.500 | 50.500 | 3,516,258 |
|
Jun 12, 2026
|
49.780 | 51.650 | 48.400 | 48.960 | 48.960 | 2,375,600 |
|
Jun 11, 2026
|
50.600 | 52.050 | 47.640 | 48.840 | 48.840 | 2,505,800 |
|
Jun 10, 2026
|
53.850 | 53.850 | 49.020 | 50.650 | 50.650 | 2,543,400 |
|
Jun 9, 2026
|
51.350 | 59.000 | 49.600 | 53.050 | 53.050 | 9,853,200 |
|
Jun 8, 2026
|
51.550 | 52.500 | 49.200 | 50.600 | 50.600 | 3,494,028 |
|
Jun 5, 2026
|
56.000 | 58.300 | 52.700 | 52.700 | 52.700 | 3,421,600 |
|
Jun 4, 2026
|
56.150 | 60.300 | 56.150 | 56.800 | 56.800 | 3,594,800 |
|
Jun 3, 2026
|
58.500 | 61.450 | 56.800 | 57.600 | 57.600 | 7,545,180 |
|
Jun 2, 2026
|
57.800 | 60.450 | 54.800 | 57.350 | 57.350 | 7,065,700 |
|
Jun 1, 2026
|
58.800 | 62.250 | 56.450 | 57.200 | 57.200 | 6,255,521 |
|
May 29, 2026
|
66.900 | 67.650 | 56.100 | 58.150 | 58.150 | 9,773,090 |
|
May 28, 2026
|
71.300 | 71.400 | 64.300 | 65.600 | 65.600 | 8,692,282 |
|
May 27, 2026
|
59.950 | 76.900 | 58.000 | 70.650 | 70.650 | 22,855,879 |
|
May 26, 2026
|
57.200 | 62.000 | 54.500 | 59.950 | 59.950 | 7,368,000 |
|
May 22, 2026
|
52.450 | 63.200 | 52.000 | 57.350 | 57.350 | 10,913,100 |
|
May 21, 2026
|
59.500 | 60.500 | 51.300 | 52.300 | 52.300 | 7,548,395 |
|
May 20, 2026
|
62.600 | 66.500 | 61.500 | 63.050 | 63.050 | 5,122,290 |
|
May 19, 2026
|
64.000 | 68.500 | 61.800 | 62.900 | 62.900 | 6,575,734 |
|
May 18, 2026
|
60.350 | 71.000 | 57.900 | 64.050 | 64.050 | 14,623,710 |
|
May 15, 2026
|
65.600 | 67.300 | 58.700 | 59.450 | 59.450 | 7,358,100 |
|
May 14, 2026
|
71.950 | 75.550 | 64.500 | 65.100 | 65.100 | 9,562,811 |
|
May 13, 2026
|
69.150 | 73.800 | 65.700 | 69.300 | 69.300 | 12,588,020 |
|
May 12, 2026
|
62.950 | 77.650 | 61.200 | 70.300 | 70.300 | 37,331,140 |
|
May 11, 2026
|
62.000 | 66.800 | 60.400 | 62.600 | 62.600 | 11,597,886 |
|
May 8, 2026
|
70.000 | 82.000 | 61.200 | 61.600 | 61.600 | 35,597,888 |
|
May 7, 2026
|
44.040 | 67.950 | 43.560 | 67.900 | 67.900 | 31,108,500 |
|
May 6, 2026
|
46.500 | 47.200 | 43.340 | 43.340 | 43.340 | 2,761,020 |
|
May 5, 2026
|
47.500 | 48.280 | 44.800 | 45.880 | 45.880 | 515,960 |
|
May 4, 2026
|
47.000 | 49.800 | 47.000 | 47.500 | 47.500 | 948,674 |
|
Apr 30, 2026
|
50.200 | 51.100 | 46.420 | 47.400 | 47.400 | 4,652,810 |
|
Apr 29, 2026
|
49.000 | 52.750 | 47.600 | 50.100 | 50.100 | 8,542,505 |
|
Apr 28, 2026
|
53.500 | 55.600 | 48.520 | 48.640 | 48.640 | 7,014,395 |
|
Apr 27, 2026
|
57.000 | 57.600 | 52.800 | 53.050 | 53.050 | 5,056,796 |
|
Apr 24, 2026
|
58.000 | 65.650 | 54.550 | 55.800 | 55.800 | 15,139,243 |
|
Apr 23, 2026
|
67.500 | 68.000 | 57.450 | 58.450 | 58.450 | 10,629,039 |
|
Apr 22, 2026
|
68.100 | 71.600 | 66.000 | 66.750 | 66.750 | 9,148,743 |
|
Apr 21, 2026
|
76.000 | 80.500 | 67.500 | 69.000 | 69.000 | 15,141,496 |
|
Apr 20, 2026
|
76.000 | 79.200 | 70.250 | 74.000 | 74.000 | 12,395,617 |
|
Apr 17, 2026
|
82.000 | 83.350 | 73.500 | 75.550 | 75.550 | 16,746,548 |
|
Apr 16, 2026
|
62.900 | 82.650 | 62.450 | 81.950 | 81.950 | 41,293,384 |
|
Apr 15, 2026
|
67.050 | 71.250 | 58.800 | 63.300 | 63.300 | 20,838,360 |
|
Apr 14, 2026
|
76.000 | 80.450 | 61.050 | 65.200 | 65.200 | 33,527,684 |
|
Apr 13, 2026
|
44.500 | 71.000 | 42.000 | 71.000 | 71.000 | 65,849,790 |
|
Apr 10, 2026
|
30.600 | 47.000 | 30.500 | 44.600 | 44.600 | 65,560,740 |
|
Apr 9, 2026
|
31.700 | 31.700 | 29.760 | 29.980 | 29.980 | 4,023,800 |
|
Apr 8, 2026
|
29.800 | 34.500 | 29.800 | 31.700 | 31.700 | 9,496,100 |
|
Apr 2, 2026
|
30.840 | 31.160 | 28.900 | 29.240 | 29.240 | 3,369,200 |
|
Apr 1, 2026
|
31.000 | 33.460 | 29.800 | 30.000 | 30.000 | 11,785,802 |
|
Mar 31, 2026
|
30.000 | 31.080 | 28.740 | 28.940 | 28.940 | 4,980,000 |
|
Mar 30, 2026
|
31.500 | 32.600 | 29.740 | 30.000 | 30.000 | 5,185,680 |
|
Mar 27, 2026
|
28.880 | 32.420 | 28.820 | 31.680 | 31.680 | 8,594,600 |
|
Mar 26, 2026
|
32.000 | 32.340 | 28.640 | 29.460 | 29.460 | 2,923,200 |
|
Mar 25, 2026
|
33.220 | 35.820 | 31.540 | 31.800 | 31.800 | 6,116,400 |
|
Mar 24, 2026
|
35.480 | 35.580 | 32.220 | 32.940 | 32.940 | 2,891,600 |
|
Mar 23, 2026
|
36.780 | 36.780 | 33.920 | 34.300 | 34.300 | 4,625,000 |
|
Mar 20, 2026
|
39.260 | 39.400 | 34.800 | 36.400 | 36.400 | 5,101,131 |
|
Mar 19, 2026
|
43.080 | 43.080 | 38.080 | 38.460 | 38.460 | 4,986,300 |
|
Mar 18, 2026
|
45.880 | 48.740 | 43.680 | 44.280 | 44.280 | 9,759,600 |
|
Mar 17, 2026
|
45.000 | 48.660 | 42.800 | 45.700 | 45.700 | 7,373,300 |
|
Mar 16, 2026
|
47.500 | 47.500 | 42.260 | 44.000 | 44.000 | 5,253,070 |
|
Mar 13, 2026
|
69.800 | 69.800 | 47.300 | 48.000 | 48.000 | 7,732,311 |
|
Mar 12, 2026
|
84.750 | 84.750 | 67.550 | 69.800 | 69.800 | 1,472,200 |
|
Mar 11, 2026
|
89.650 | 93.800 | 80.950 | 82.700 | 82.700 | 1,026,702 |
|
Mar 10, 2026
|
109.000 | 109.800 | 86.050 | 89.000 | 89.000 | 4,571,809 |
|
Mar 9, 2026
|
114.000 | 114.000 | 100.000 | 108.400 | 108.400 | 1,452,500 |
|
Mar 6, 2026
|
118.100 | 120.000 | 111.400 | 113.400 | 113.400 | 1,025,484 |
|
Mar 5, 2026
|
117.500 | 118.000 | 109.500 | 118.000 | 118.000 | 1,214,200 |
|
Mar 4, 2026
|
108.500 | 114.700 | 104.100 | 114.500 | 114.500 | 1,149,800 |
|
Mar 3, 2026
|
108.700 | 109.200 | 105.200 | 108.500 | 108.500 | 632,500 |
|
Mar 2, 2026
|
109.900 | 109.900 | 104.400 | 107.900 | 107.900 | 611,780 |
|
Feb 27, 2026
|
110.000 | 112.500 | 109.700 | 111.100 | 111.100 | 648,200 |
|
Feb 26, 2026
|
108.400 | 113.200 | 105.700 | 110.700 | 110.700 | 777,200 |
|
Feb 25, 2026
|
112.000 | 113.700 | 105.400 | 107.500 | 107.500 | 755,800 |
|
Feb 24, 2026
|
110.100 | 114.000 | 105.800 | 111.500 | 111.500 | 982,000 |
|
Feb 23, 2026
|
101.400 | 110.000 | 93.050 | 109.400 | 109.400 | 1,000,738 |
|
Feb 20, 2026
|
100.500 | 109.000 | 99.950 | 102.600 | 102.600 | 1,017,100 |
|
Feb 16, 2026
|
98.900 | 98.900 | 98.900 | 98.900 | 98.900 | - |
|
Feb 13, 2026
|
90.950 | 95.950 | 88.800 | 94.800 | 94.800 | 988,402 |
|
Feb 12, 2026
|
84.000 | 92.250 | 82.000 | 90.950 | 90.950 | 1,070,400 |
|
Feb 11, 2026
|
85.750 | 86.750 | 82.000 | 83.950 | 83.950 | 959,600 |
|
Feb 10, 2026
|
85.750 | 87.100 | 84.750 | 85.750 | 85.750 | 1,087,600 |
|
Feb 9, 2026
|
83.000 | 86.100 | 81.500 | 85.750 | 85.750 | 1,147,600 |
|
Feb 6, 2026
|
82.200 | 83.950 | 79.000 | 82.100 | 82.100 | 1,022,200 |
|
Feb 5, 2026
|
83.300 | 83.300 | 76.000 | 82.200 | 82.200 | 316,200 |
|
Feb 4, 2026
|
79.300 | 84.550 | 78.000 | 84.350 | 84.350 | 642,340 |
|
Feb 3, 2026
|
76.300 | 79.550 | 76.200 | 79.400 | 79.400 | 324,800 |
|
Feb 2, 2026
|
76.900 | 77.450 | 74.750 | 76.000 | 76.000 | 318,754 |
|
Jan 30, 2026
|
80.800 | 80.800 | 75.950 | 77.800 | 77.800 | 322,800 |
|
Jan 29, 2026
|
80.750 | 82.000 | 79.100 | 81.450 | 81.450 | 571,000 |
|
Jan 28, 2026
|
79.300 | 81.800 | 78.850 | 80.750 | 80.750 | 454,320 |
|
Jan 27, 2026
|
74.600 | 79.750 | 74.600 | 79.350 | 79.350 | 339,600 |
|
Jan 26, 2026
|
76.900 | 78.000 | 74.800 | 75.550 | 75.550 | 310,200 |
|
Jan 23, 2026
|
78.100 | 80.950 | 76.000 | 77.150 | 77.150 | 343,200 |
|
Jan 22, 2026
|
74.750 | 78.800 | 74.000 | 78.100 | 78.100 | 444,000 |
|
Jan 21, 2026
|
75.600 | 75.600 | 72.000 | 74.750 | 74.750 | 313,000 |
|
Jan 20, 2026
|
77.000 | 77.550 | 72.000 | 75.500 | 75.500 | 565,200 |
|
Jan 19, 2026
|
81.400 | 81.700 | 75.050 | 77.100 | 77.100 | 337,205 |
|
Jan 16, 2026
|
75.650 | 82.000 | 75.650 | 81.400 | 81.400 | 704,230 |
|
Jan 15, 2026
|
76.900 | 77.400 | 73.450 | 75.850 | 75.850 | 470,400 |
|
Jan 14, 2026
|
75.850 | 77.900 | 73.450 | 76.900 | 76.900 | 487,360 |
|
Jan 13, 2026
|
71.400 | 76.050 | 70.450 | 75.850 | 75.850 | 535,468 |
|
Jan 12, 2026
|
67.900 | 71.950 | 66.700 | 69.400 | 69.400 | 420,210 |
|
Jan 9, 2026
|
66.800 | 69.800 | 66.000 | 67.750 | 67.750 | 478,800 |
|
Jan 8, 2026
|
66.300 | 67.900 | 65.900 | 67.400 | 67.400 | 287,200 |
|
Jan 7, 2026
|
67.050 | 69.400 | 65.250 | 66.700 | 66.700 | 320,600 |
|
Jan 6, 2026
|
66.000 | 67.200 | 65.000 | 67.050 | 67.050 | 389,800 |
|
Jan 5, 2026
|
65.400 | 66.800 | 64.500 | 66.050 | 66.050 | 365,600 |
|
Jan 2, 2026
|
66.300 | 67.800 | 64.500 | 65.900 | 65.900 | 497,000 |
|
Dec 31, 2025
|
65.900 | 65.900 | 65.900 | 65.900 | 65.900 | - |
|
Dec 30, 2025
|
63.000 | 66.000 | 63.000 | 65.900 | 65.900 | 513,800 |
|
Dec 29, 2025
|
65.900 | 66.200 | 62.200 | 63.000 | 63.000 | 408,600 |
|
Dec 24, 2025
|
65.900 | 65.900 | 65.900 | 65.900 | 65.900 | - |
|
Dec 23, 2025
|
75.450 | 75.450 | 63.000 | 65.100 | 65.100 | 515,000 |
|
Dec 22, 2025
|
65.950 | 68.950 | 65.950 | 68.500 | 68.500 | 509,800 |
|
Dec 19, 2025
|
65.950 | 69.000 | 65.400 | 66.150 | 66.150 | 641,200 |
|
Dec 18, 2025
|
64.050 | 66.500 | 63.100 | 65.950 | 65.950 | 517,400 |
|
Dec 17, 2025
|
71.300 | 71.300 | 63.000 | 63.500 | 63.500 | 499,400 |
|
Dec 16, 2025
|
72.500 | 73.000 | 71.250 | 71.800 | 71.800 | 417,600 |
|
Dec 15, 2025
|
72.450 | 74.400 | 71.500 | 73.450 | 73.450 | 426,200 |
|
Dec 12, 2025
|
73.000 | 75.000 | 72.100 | 73.100 | 73.100 | 456,200 |
|
Dec 11, 2025
|
72.400 | 73.500 | 71.800 | 73.000 | 73.000 | 545,800 |
|
Dec 10, 2025
|
73.350 | 73.950 | 71.100 | 72.650 | 72.650 | 521,000 |
|
Dec 9, 2025
|
73.300 | 74.000 | 72.600 | 73.850 | 73.850 | 510,800 |
|
Dec 8, 2025
|
73.100 | 74.350 | 72.800 | 73.500 | 73.500 | 499,801 |
|
Dec 5, 2025
|
72.550 | 73.800 | 72.000 | 73.100 | 73.100 | 530,600 |
|
Dec 4, 2025
|
71.100 | 73.400 | 70.850 | 72.550 | 72.550 | 503,260 |
|
Dec 3, 2025
|
73.200 | 73.300 | 71.000 | 71.100 | 71.100 | 532,400 |
|
Dec 2, 2025
|
74.900 | 76.250 | 73.200 | 73.200 | 73.200 | 505,800 |
|
Dec 1, 2025
|
71.950 | 76.000 | 71.500 | 75.000 | 75.000 | 625,200 |
|
Nov 28, 2025
|
73.000 | 73.000 | 71.000 | 71.500 | 71.500 | 627,804 |
|
Nov 27, 2025
|
78.800 | 79.600 | 69.800 | 71.850 | 71.850 | 701,200 |
|
Nov 26, 2025
|
78.050 | 80.300 | 78.050 | 79.600 | 79.600 | 638,000 |
|
Nov 25, 2025
|
79.000 | 80.900 | 78.050 | 78.500 | 78.500 | 627,600 |
|
Nov 24, 2025
|
79.200 | 80.300 | 78.000 | 78.250 | 78.250 | 601,200 |
|
Nov 21, 2025
|
77.800 | 79.200 | 77.200 | 79.000 | 79.000 | 535,268 |
|
Nov 20, 2025
|
78.850 | 79.800 | 77.550 | 78.650 | 78.650 | 512,504 |
|
Nov 19, 2025
|
79.100 | 79.900 | 77.150 | 78.650 | 78.650 | 586,200 |
|
Nov 18, 2025
|
78.000 | 78.900 | 76.400 | 78.900 | 78.900 | 602,600 |
|
Nov 17, 2025
|
79.000 | 82.350 | 76.000 | 78.100 | 78.100 | 705,430 |
|
Nov 14, 2025
|
79.000 | 79.200 | 77.000 | 79.000 | 79.000 | 692,330 |
|
Nov 13, 2025
|
78.650 | 81.000 | 77.350 | 79.200 | 79.200 | 833,800 |
|
Nov 12, 2025
|
79.450 | 80.000 | 76.700 | 78.650 | 78.650 | 674,100 |
|
Nov 11, 2025
|
78.000 | 80.500 | 73.750 | 79.000 | 79.000 | 811,100 |
|
Nov 10, 2025
|
71.500 | 81.800 | 71.100 | 77.000 | 77.000 | 1,456,010 |
