7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,416.38

+235.96

+0.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Future Machine Limited (1401.HK)

0.255 +0.006 (+2.41%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.255	0.265	0.244	0.255	0.255	30,694,000
Oct 29, 2026	0.270	0.270	0.244	0.249	0.249	2,006,000
Oct 28, 2026	0.255	0.280	0.255	0.260	0.260	2,152,000
Oct 27, 2026	0.255	0.265	0.249	0.255	0.255	4,414,000
Oct 26, 2026	0.260	0.260	0.255	0.260	0.260	46,000
Oct 23, 2026	0.265	0.265	0.255	0.260	0.260	562,000
Oct 22, 2026	0.270	0.270	0.250	0.260	0.260	1,702,000
Oct 21, 2026	0.280	0.280	0.260	0.270	0.270	904,000
Oct 20, 2026	0.280	0.285	0.270	0.275	0.275	1,340,000
Oct 16, 2026	0.270	0.280	0.260	0.270	0.270	2,256,000
Oct 15, 2026	0.250	0.275	0.250	0.265	0.265	2,078,000
Oct 14, 2026	0.255	0.255	0.250	0.255	0.255	156,000
Oct 13, 2026	0.250	0.255	0.247	0.255	0.255	2,314,000
Oct 12, 2026	0.255	0.265	0.255	0.255	0.255	206,000
Oct 9, 2026	0.275	0.275	0.260	0.270	0.270	972,000
Oct 8, 2026	0.270	0.280	0.260	0.270	0.270	3,814,000
Oct 7, 2026	0.270	0.270	0.255	0.270	0.270	428,000
Oct 6, 2026	0.244	0.270	0.240	0.265	0.265	12,166,000
Oct 5, 2026	0.250	0.250	0.232	0.240	0.240	764,000
Oct 2, 2026	0.250	0.255	0.242	0.247	0.247	280,000
Sep 30, 2026	0.248	0.248	0.243	0.247	0.247	156,000
Sep 29, 2026	0.245	0.248	0.242	0.243	0.243	744,000
Sep 28, 2026	0.255	0.255	0.244	0.244	0.244	475,540
Sep 25, 2026	0.244	0.249	0.244	0.249	0.249	106,000
Sep 24, 2026	0.250	0.250	0.244	0.250	0.250	1,072,000
Sep 23, 2026	0.255	0.260	0.250	0.250	0.250	914,000
Sep 22, 2026	0.255	0.260	0.246	0.255	0.255	1,066,000
Sep 21, 2026	0.255	0.270	0.240	0.255	0.255	10,433,000
Sep 18, 2026	0.240	0.265	0.237	0.260	0.260	2,906,000
Sep 17, 2026	0.240	0.245	0.240	0.240	0.240	3,532,000
Sep 16, 2026	0.245	0.245	0.238	0.240	0.240	786,000
Sep 15, 2026	0.237	0.242	0.237	0.241	0.241	768,000
Sep 14, 2026	0.246	0.246	0.235	0.237	0.237	1,116,000
Sep 11, 2026	0.247	0.247	0.235	0.243	0.243	1,354,000
Sep 10, 2026	0.237	0.245	0.234	0.240	0.240	668,000
Sep 9, 2026	0.244	0.244	0.236	0.236	0.236	430,000
Sep 8, 2026	0.240	0.246	0.240	0.245	0.245	392,000
Sep 7, 2026	0.249	0.249	0.236	0.245	0.245	550,000
Sep 4, 2026	0.250	0.255	0.233	0.241	0.241	4,908,000
Sep 3, 2026	0.246	0.260	0.250	0.255	0.255	4,806,000
Sep 2, 2026	0.248	0.248	0.239	0.248	0.248	3,432,000
Sep 1, 2026	0.250	0.250	0.242	0.244	0.244	770,000
Aug 31, 2026	0.255	0.255	0.248	0.250	0.250	1,098,000
Aug 28, 2026	0.250	0.255	0.245	0.255	0.255	1,761,000
Aug 27, 2026	0.255	0.255	0.240	0.242	0.242	4,974,000
Aug 26, 2026	0.260	0.265	0.250	0.255	0.255	2,896,000
Aug 25, 2026	0.255	0.265	0.250	0.260	0.260	2,744,000
Aug 24, 2026	0.260	0.280	0.250	0.250	0.250	4,706,000
Aug 21, 2026	0.255	0.270	0.248	0.255	0.255	6,256,000
Aug 20, 2026	0.280	0.285	0.250	0.260	0.260	7,858,000
Aug 19, 2026	0.320	0.335	0.270	0.280	0.280	14,848,000
Aug 18, 2026	0.265	0.295	0.265	0.280	0.280	10,270,000
Aug 17, 2026	0.265	0.285	0.265	0.270	0.270	17,008,000
Aug 14, 2026	0.270	0.305	0.270	0.280	0.280	13,198,000
Aug 13, 2026	0.260	0.275	0.255	0.270	0.270	1,226,000
Aug 12, 2026	0.255	0.265	0.249	0.260	0.260	16,476,000
Aug 11, 2026	0.265	0.270	0.241	0.245	0.245	22,918,000
Aug 10, 2026	0.280	0.290	0.260	0.270	0.270	13,810,000
Aug 7, 2026	0.260	0.280	0.250	0.270	0.270	3,722,000
Aug 6, 2026	0.242	0.255	0.240	0.250	0.250	4,640,000
Aug 5, 2026	0.237	0.242	0.230	0.239	0.239	2,852,000
Aug 4, 2026	0.237	0.240	0.216	0.222	0.222	350,000
Aug 3, 2026	0.230	0.233	0.212	0.216	0.216	1,486,000
Jul 31, 2026	0.255	0.300	0.232	0.235	0.235	8,586,000
Jul 30, 2026	0.209	0.270	0.201	0.260	0.260	15,885,000
Jul 29, 2026	0.203	0.205	0.200	0.202	0.202	1,344,000
Jul 28, 2026	0.204	0.204	0.199	0.203	0.203	17,624,000
Jul 27, 2026	0.206	0.215	0.195	0.204	0.204	4,636,000
Jul 24, 2026	0.216	0.219	0.202	0.207	0.207	3,588,000
Jul 23, 2026	0.227	0.227	0.214	0.221	0.221	3,052,000
Jul 22, 2026	0.228	0.228	0.219	0.225	0.225	5,159,000
Jul 21, 2026	0.235	0.235	0.223	0.229	0.229	2,322,000
Jul 20, 2026	0.235	0.235	0.226	0.235	0.235	1,404,000
Jul 17, 2026	0.236	0.236	0.228	0.231	0.231	394,000
Jul 16, 2026	0.232	0.237	0.229	0.237	0.237	1,532,000
Jul 15, 2026	0.230	0.234	0.230	0.232	0.232	390,000
Jul 14, 2026	0.238	0.247	0.230	0.236	0.236	1,538,000
Jul 13, 2026	0.248	0.265	0.233	0.238	0.238	2,148,000
Jul 10, 2026	0.250	0.250	0.233	0.245	0.245	1,886,000
Jul 9, 2026	0.265	0.280	0.238	0.250	0.250	3,186,000
Jul 8, 2026	0.270	0.285	0.255	0.265	0.265	4,444,000
Jul 7, 2026	0.300	0.300	0.265	0.275	0.275	5,656,000
Jul 6, 2026	0.275	0.305	0.275	0.280	0.280	7,114,000
Jul 3, 2026	0.265	0.315	0.260	0.275	0.275	6,182,000
Jul 2, 2026	0.236	0.325	0.236	0.265	0.265	12,578,000
Jun 30, 2026	0.228	0.250	0.228	0.237	0.237	1,820,000
Jun 29, 2026	0.247	0.237	0.218	0.228	0.228	1,446,000
Jun 26, 2026	0.235	0.235	0.222	0.227	0.227	1,498,000
Jun 25, 2026	0.232	0.241	0.230	0.238	0.238	782,000
Jun 24, 2026	0.250	0.250	0.240	0.243	0.243	916,000
Jun 23, 2026	0.249	0.250	0.241	0.250	0.250	1,152,000
Jun 22, 2026	0.250	0.255	0.238	0.255	0.255	2,324,000
Jun 18, 2026	0.265	0.265	0.250	0.250	0.250	2,896,000
Jun 17, 2026	0.275	0.275	0.265	0.265	0.265	1,356,000
Jun 16, 2026	0.265	0.275	0.265	0.275	0.275	1,865,000
Jun 15, 2026	0.265	0.280	0.260	0.265	0.265	3,638,000
Jun 12, 2026	0.270	0.275	0.250	0.265	0.265	3,424,000
Jun 11, 2026	0.310	0.315	0.265	0.275	0.275	6,368,000
Jun 10, 2026	0.295	0.310	0.285	0.310	0.310	2,328,000
Jun 9, 2026	0.305	0.305	0.290	0.295	0.295	2,524,000
Jun 8, 2026	0.305	0.315	0.290	0.300	0.300	3,004,000
Jun 5, 2026	0.295	0.305	0.295	0.305	0.305	1,217,000
Jun 4, 2026	0.310	0.310	0.300	0.305	0.305	5,992,000
Jun 3, 2026	0.310	0.315	0.300	0.310	0.310	8,204,000
Jun 2, 2026	0.325	0.335	0.310	0.310	0.310	3,258,000
Jun 1, 2026	0.330	0.340	0.325	0.325	0.325	3,106,000
May 29, 2026	0.330	0.335	0.320	0.335	0.335	3,638,000
May 28, 2026	0.350	0.350	0.315	0.330	0.330	4,708,000
May 27, 2026	0.340	0.365	0.340	0.340	0.340	2,812,000
May 26, 2026	0.325	0.370	0.325	0.340	0.340	9,019,000
May 22, 2026	0.330	0.345	0.300	0.325	0.325	10,170,000
May 21, 2026	0.330	0.360	0.310	0.330	0.330	10,968,000
May 20, 2026	0.350	0.365	0.325	0.330	0.330	9,644,000
May 19, 2026	0.365	0.430	0.340	0.350	0.350	15,182,000
May 18, 2026	0.400	0.400	0.355	0.360	0.360	8,212,000
May 15, 2026	0.430	0.430	0.390	0.400	0.400	6,941,000
May 14, 2026	0.455	0.455	0.420	0.425	0.425	6,344,000
May 13, 2026	0.460	0.470	0.440	0.445	0.445	10,451,000
May 12, 2026	0.470	0.495	0.460	0.465	0.465	14,548,000
May 11, 2026	0.480	0.480	0.460	0.475	0.475	4,358,000
May 8, 2026	0.470	0.495	0.465	0.480	0.480	12,138,000
May 7, 2026	0.495	0.510	0.460	0.470	0.470	16,414,000
May 6, 2026	0.480	0.510	0.465	0.485	0.485	18,556,007
May 5, 2026	0.660	0.660	0.460	0.475	0.475	53,342,000
May 4, 2026	0.790	0.790	0.660	0.660	0.660	11,906,000
Apr 30, 2026	0.770	0.790	0.750	0.780	0.780	1,454,000
Apr 29, 2026	0.780	0.820	0.750	0.820	0.820	1,340,000
Apr 28, 2026	0.830	0.830	0.750	0.790	0.790	1,362,000
Apr 27, 2026	0.830	0.850	0.800	0.800	0.800	1,408,000
Apr 24, 2026	0.830	0.860	0.830	0.860	0.860	552,000
Apr 23, 2026	0.850	0.870	0.840	0.860	0.860	326,000
Apr 22, 2026	0.850	0.880	0.840	0.880	0.880	2,168,000
Apr 21, 2026	0.870	0.900	0.870	0.870	0.870	182,000
Apr 20, 2026	0.890	0.910	0.870	0.890	0.890	304,000
Apr 17, 2026	0.840	0.950	0.770	0.910	0.910	2,678,000
Apr 16, 2026	0.850	0.850	0.840	0.840	0.840	552,000
Apr 15, 2026	0.830	0.860	0.820	0.840	0.840	958,000
Apr 14, 2026	0.860	0.860	0.840	0.850	0.850	142,000
Apr 13, 2026	0.870	0.870	0.840	0.860	0.860	218,000
Apr 10, 2026	0.870	0.900	0.850	0.870	0.870	502,000
Apr 9, 2026	0.880	0.880	0.850	0.870	0.870	600,000
Apr 8, 2026	0.840	0.900	0.840	0.880	0.880	1,210,000
Apr 2, 2026	0.830	0.890	0.820	0.870	0.870	24,864,000
Apr 1, 2026	0.870	0.880	0.830	0.860	0.860	504,000
Mar 31, 2026	0.860	0.860	0.820	0.840	0.840	254,000
Mar 30, 2026	0.870	0.890	0.850	0.850	0.850	376,000
Mar 27, 2026	0.890	0.910	0.870	0.910	0.910	468,000
Mar 26, 2026	0.910	0.910	0.860	0.890	0.890	1,046,000
Mar 25, 2026	0.950	0.950	0.900	0.910	0.910	714,000
Mar 24, 2026	0.910	0.930	0.900	0.930	0.930	124,000
Mar 23, 2026	0.900	0.910	0.880	0.910	0.910	998,000
Mar 20, 2026	0.930	0.940	0.910	0.910	0.910	518,000
Mar 19, 2026	0.950	0.970	0.920	0.940	0.940	830,000
Mar 18, 2026	0.930	0.960	0.920	0.950	0.950	399,000
Mar 17, 2026	0.970	0.980	0.920	0.930	0.930	1,056,000
Mar 16, 2026	0.880	0.940	0.880	0.940	0.940	1,050,000
Mar 13, 2026	0.910	0.930	0.880	0.900	0.900	1,754,000
Mar 12, 2026	0.950	0.950	0.900	0.930	0.930	864,000
Mar 11, 2026	1.000	1.020	0.900	0.940	0.940	3,416,000
Mar 10, 2026	1.020	1.020	0.980	0.990	0.990	764,000
Mar 9, 2026	1.060	1.060	0.910	1.020	1.020	4,976,000
Mar 6, 2026	1.070	1.100	1.040	1.070	1.070	4,590,000
Mar 5, 2026	1.020	1.120	1.020	1.070	1.070	12,077,000
Mar 4, 2026	1.020	1.050	1.000	1.020	1.020	7,996,000
Mar 3, 2026	0.960	1.050	0.960	1.030	1.030	7,722,000
Mar 2, 2026	1.000	1.050	0.950	1.010	1.010	1,018,000
Feb 27, 2026	1.010	1.040	1.010	1.030	1.030	996,000
Feb 26, 2026	1.020	1.040	1.010	1.040	1.040	262,000
Feb 25, 2026	1.030	1.080	1.010	1.040	1.040	10,726,000
Feb 24, 2026	1.030	1.060	1.020	1.040	1.040	914,000
Feb 23, 2026	0.970	1.050	0.970	1.050	1.050	1,705,000
Feb 20, 2026	1.040	1.040	0.950	0.970	0.970	2,578,000
Feb 16, 2026	1.030	1.030	1.030	1.030	1.030	-
Feb 13, 2026	1.100	1.100	1.040	1.070	1.070	3,296,000
Feb 12, 2026	1.120	1.190	1.080	1.110	1.110	17,130,000
Feb 11, 2026	1.140	1.140	1.070	1.080	1.080	12,886,000
Feb 10, 2026	1.150	1.150	1.090	1.110	1.110	9,437,000
Feb 9, 2026	1.160	1.140	1.100	1.100	1.100	40,084,000
Feb 6, 2026	1.200	1.210	1.070	1.140	1.140	12,147,000
Feb 5, 2026	1.120	1.150	1.090	1.120	1.120	1,266,000
Feb 4, 2026	1.140	1.150	1.090	1.120	1.120	1,701,000
Feb 3, 2026	1.090	1.180	1.060	1.080	1.080	3,022,000
Feb 2, 2026	1.030	1.190	0.990	1.060	1.060	3,304,000
Jan 30, 2026	1.090	1.110	0.950	1.020	1.020	5,660,000
Jan 29, 2026	1.250	1.350	1.110	1.110	1.110	10,016,000
Jan 28, 2026	1.230	1.420	1.200	1.250	1.250	27,025,000
Jan 27, 2026	0.860	1.240	0.810	1.190	1.190	17,057,000
Jan 26, 2026	0.740	0.890	0.740	0.840	0.840	9,746,000
Jan 23, 2026	0.720	0.720	0.710	0.720	0.720	654,000
Jan 22, 2026	0.730	0.730	0.720	0.720	0.720	519,000
Jan 21, 2026	0.720	0.720	0.710	0.720	0.720	664,000
Jan 20, 2026	0.700	0.710	0.700	0.710	0.710	1,712,000
Jan 19, 2026	0.680	0.730	0.680	0.730	0.730	922,000
Jan 16, 2026	0.690	0.690	0.670	0.680	0.680	356,000
Jan 15, 2026	0.680	0.690	0.660	0.690	0.690	522,000
Jan 14, 2026	0.660	0.710	0.670	0.680	0.680	645,000
Jan 13, 2026	0.660	0.700	0.660	0.660	0.660	1,284,000
Jan 12, 2026	0.660	0.680	0.640	0.660	0.660	628,000
Jan 9, 2026	0.650	0.670	0.640	0.670	0.670	1,210,000
Jan 8, 2026	0.690	0.700	0.670	0.670	0.670	1,096,000
Jan 7, 2026	0.710	0.710	0.690	0.690	0.690	786,000
Jan 6, 2026	0.690	0.700	0.680	0.700	0.700	736,000
Jan 5, 2026	0.720	0.720	0.670	0.700	0.700	3,440,000
Jan 2, 2026	0.630	0.680	0.620	0.660	0.660	1,578,000
Dec 31, 2025	0.630	0.630	0.630	0.630	0.630	-
Dec 30, 2025	0.570	0.620	0.560	0.620	0.620	3,664,000
Dec 29, 2025	0.560	0.590	0.520	0.570	0.570	3,418,000
Dec 24, 2025	0.540	0.540	0.540	0.540	0.540	-
Dec 23, 2025	0.550	0.570	0.530	0.560	0.560	1,714,000
Dec 22, 2025	0.560	0.560	0.550	0.560	0.560	1,102,000
Dec 19, 2025	0.560	0.560	0.560	0.560	0.560	74,000
Dec 18, 2025	0.560	0.560	0.540	0.560	0.560	548,000
Dec 17, 2025	0.570	0.580	0.550	0.570	0.570	288,000
Dec 16, 2025	0.570	0.570	0.550	0.570	0.570	458,000
Dec 15, 2025	0.580	0.580	0.560	0.570	0.570	594,000
Dec 12, 2025	0.580	0.580	0.570	0.580	0.580	368,000
Dec 11, 2025	0.580	0.590	0.570	0.570	0.570	230,000
Dec 10, 2025	0.560	0.620	0.560	0.590	0.590	1,348,000
Dec 9, 2025	0.580	0.580	0.550	0.560	0.560	1,442,000
Dec 8, 2025	0.590	0.600	0.580	0.580	0.580	494,000
Dec 5, 2025	0.580	0.590	0.580	0.590	0.590	4,354,000
Dec 4, 2025	0.610	0.610	0.580	0.580	0.580	1,544,000
Dec 3, 2025	0.610	0.610	0.600	0.610	0.610	858,000
Dec 2, 2025	0.600	0.620	0.600	0.610	0.610	1,526,000
Dec 1, 2025	0.590	0.610	0.590	0.600	0.600	2,060,000
Nov 28, 2025	0.570	0.590	0.570	0.590	0.590	752,000
Nov 27, 2025	0.550	0.600	0.550	0.580	0.580	1,260,000
Nov 26, 2025	0.580	0.580	0.560	0.560	0.560	1,894,000
Nov 25, 2025	0.580	0.580	0.560	0.560	0.560	9,196,000
Nov 24, 2025	0.600	0.600	0.530	0.580	0.580	3,415,000
Nov 21, 2025	0.590	0.590	0.570	0.580	0.580	1,000,000
Nov 20, 2025	0.570	0.600	0.570	0.600	0.600	2,502,000
Nov 19, 2025	0.590	0.590	0.560	0.570	0.570	826,000
Nov 18, 2025	0.600	0.600	0.580	0.590	0.590	2,448,000
Nov 17, 2025	0.620	0.670	0.590	0.600	0.600	11,510,000
Nov 14, 2025	0.530	0.720	0.530	0.610	0.610	29,413,000
Nov 13, 2025	0.560	0.560	0.510	0.520	0.520	2,996,000
Nov 12, 2025	0.570	0.580	0.495	0.550	0.550	11,182,000
Nov 11, 2025	0.600	0.640	0.590	0.590	0.590	1,186,000
Nov 10, 2025	0.620	0.620	0.600	0.600	0.600	874,000
Nov 7, 2025	0.610	0.620	0.590	0.600	0.600	988,000
Nov 6, 2025	0.610	0.610	0.600	0.610	0.610	140,000
Nov 5, 2025	0.630	0.650	0.610	0.610	0.610	1,874,000
Nov 4, 2025	0.680	0.680	0.650	0.650	0.650	286,000
Nov 3, 2025	0.680	0.740	0.660	0.670	0.670	8,388,000
Oct 31, 2025	0.640	0.680	0.620	0.680	0.680	4,768,000
Oct 30, 2025	0.620	0.650	0.610	0.650	0.650	642,000

Mobilize your Website

View Site in Mobile | Classic

Share by: