KOSDAQ - Delayed Quote
KRW
Park Systems Corp. (140860.KQ)
201,500.00
+16,100.00
(+8.68%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
192,000.00
203,500.00
191,900.00
201,500.00
201,500.00
26,179
Nov 9, 2026
188,400.00
192,500.00
183,800.00
185,400.00
185,400.00
30,574
Nov 6, 2026
194,700.00
197,900.00
184,100.00
188,300.00
188,300.00
72,774
Nov 5, 2026
219,000.00
219,000.00
208,500.00
215,000.00
215,000.00
25,433
Nov 4, 2026
227,500.00
227,500.00
211,500.00
220,500.00
220,500.00
27,484
Nov 3, 2026
228,000.00
239,000.00
223,000.00
224,000.00
224,000.00
26,517
Nov 2, 2026
217,500.00
236,000.00
216,500.00
232,500.00
232,500.00
41,105
Oct 30, 2026
226,000.00
226,000.00
216,500.00
219,500.00
219,500.00
24,543
Oct 29, 2026
231,000.00
231,500.00
223,000.00
228,500.00
228,500.00
17,558
Oct 28, 2026
228,500.00
234,000.00
226,500.00
229,500.00
229,500.00
18,664
Oct 27, 2026
227,000.00
238,000.00
224,000.00
225,500.00
225,500.00
22,821
Oct 26, 2026
235,000.00
235,000.00
219,500.00
223,000.00
223,000.00
28,636
Oct 23, 2026
245,500.00
246,000.00
232,500.00
238,000.00
238,000.00
33,098
Oct 22, 2026
251,500.00
258,000.00
245,000.00
247,500.00
247,500.00
55,730
Oct 21, 2026
254,500.00
259,000.00
248,500.00
251,000.00
251,000.00
19,643
Oct 20, 2026
252,500.00
257,500.00
246,000.00
250,000.00
250,000.00
15,886
Oct 19, 2026
258,000.00
263,000.00
250,000.00
255,000.00
255,000.00
13,767
Oct 16, 2026
256,000.00
262,500.00
252,000.00
260,500.00
260,500.00
22,225
Oct 15, 2026
268,000.00
268,000.00
249,000.00
254,500.00
254,500.00
28,871
Oct 14, 2026
294,500.00
296,000.00
270,500.00
274,000.00
274,000.00
51,383
Oct 13, 2026
292,500.00
302,000.00
281,000.00
300,000.00
300,000.00
31,022
Oct 12, 2026
309,000.00
320,000.00
295,000.00
300,500.00
300,500.00
34,261
Oct 8, 2026
314,000.00
319,500.00
307,500.00
312,000.00
312,000.00
52,223
Oct 7, 2026
301,000.00
313,500.00
301,000.00
308,000.00
308,000.00
44,388
Oct 6, 2026
298,000.00
310,000.00
292,000.00
307,000.00
307,000.00
46,298
Oct 2, 2026
299,000.00
307,000.00
292,500.00
298,000.00
298,000.00
27,844
Oct 1, 2026
272,000.00
299,500.00
271,500.00
299,500.00
299,500.00
65,138
Sep 30, 2026
276,000.00
287,000.00
274,500.00
274,500.00
274,500.00
29,199
Sep 29, 2026
264,500.00
273,000.00
260,000.00
270,000.00
270,000.00
28,715
Sep 28, 2026
261,000.00
267,000.00
258,000.00
263,000.00
263,000.00
16,492
Sep 23, 2026
253,000.00
271,000.00
252,500.00
264,500.00
264,500.00
51,257
Sep 22, 2026
255,000.00
263,000.00
248,500.00
251,500.00
251,500.00
42,138
Sep 21, 2026
252,500.00
257,000.00
250,000.00
252,000.00
252,000.00
13,769
Sep 18, 2026
262,000.00
263,500.00
252,000.00
252,000.00
252,000.00
15,903
Sep 17, 2026
256,500.00
261,000.00
252,000.00
259,500.00
259,500.00
14,792
Sep 16, 2026
254,500.00
254,500.00
248,000.00
253,500.00
253,500.00
9,374
Sep 15, 2026
246,000.00
259,500.00
245,000.00
254,500.00
254,500.00
17,643
Sep 14, 2026
245,000.00
254,000.00
243,500.00
250,500.00
250,500.00
14,294
Sep 11, 2026
245,500.00
253,500.00
245,500.00
252,000.00
252,000.00
36,006
Sep 10, 2026
251,000.00
255,500.00
245,500.00
255,000.00
255,000.00
59,014
Sep 9, 2026
260,000.00
273,000.00
246,500.00
256,000.00
256,000.00
58,084
Sep 8, 2026
264,000.00
268,000.00
261,000.00
262,500.00
262,500.00
17,575
Sep 7, 2026
265,500.00
273,000.00
262,500.00
266,500.00
266,500.00
9,409
Sep 4, 2026
256,500.00
267,000.00
253,000.00
262,500.00
262,500.00
17,199
Sep 3, 2026
252,000.00
256,000.00
246,000.00
254,000.00
254,000.00
12,641
Sep 2, 2026
247,500.00
252,500.00
243,000.00
250,500.00
250,500.00
35,894
Sep 1, 2026
258,500.00
263,500.00
250,000.00
250,000.00
250,000.00
58,237
Aug 31, 2026
263,000.00
265,500.00
256,500.00
262,500.00
262,500.00
30,514
Aug 28, 2026
268,000.00
274,000.00
266,000.00
271,000.00
271,000.00
14,846
Aug 27, 2026
270,000.00
273,000.00
266,000.00
271,500.00
271,500.00
11,844
Aug 26, 2026
265,500.00
270,500.00
260,500.00
269,500.00
269,500.00
12,662
Aug 25, 2026
259,500.00
268,000.00
254,500.00
268,000.00
268,000.00
25,721
Aug 24, 2026
256,500.00
271,500.00
256,500.00
265,000.00
265,000.00
12,154
Aug 21, 2026
263,500.00
267,500.00
251,000.00
259,500.00
259,500.00
28,564
Aug 20, 2026
279,000.00
281,500.00
262,000.00
267,500.00
267,500.00
27,266
Aug 19, 2026
265,000.00
277,000.00
261,000.00
272,000.00
272,000.00
23,960
Aug 18, 2026
275,000.00
285,500.00
273,000.00
279,500.00
279,500.00
32,205
Aug 14, 2026
280,000.00
283,500.00
275,000.00
279,500.00
279,500.00
30,528
Aug 13, 2026
283,500.00
288,500.00
276,000.00
282,500.00
282,500.00
43,776
Aug 12, 2026
284,000.00
297,000.00
275,500.00
291,000.00
291,000.00
34,466
Aug 11, 2026
266,000.00
287,500.00
266,000.00
283,500.00
283,500.00
39,354
Aug 10, 2026
251,500.00
271,500.00
251,500.00
269,500.00
269,500.00
28,732
Aug 7, 2026
250,500.00
258,500.00
246,000.00
250,500.00
250,500.00
37,585
Aug 6, 2026
247,500.00
257,000.00
247,500.00
253,000.00
253,000.00
43,500
Aug 5, 2026
255,000.00
264,000.00
249,500.00
253,000.00
253,000.00
23,000
Aug 4, 2026
240,500.00
257,000.00
238,500.00
252,000.00
252,000.00
55,100
Aug 3, 2026
238,500.00
244,000.00
229,000.00
235,500.00
235,500.00
54,040
Jul 31, 2026
237,500.00
259,000.00
235,000.00
255,000.00
255,000.00
33,964
Jul 30, 2026
236,000.00
241,000.00
226,000.00
227,000.00
227,000.00
46,198
Jul 29, 2026
259,000.00
259,000.00
220,000.00
235,500.00
235,500.00
104,482
Jul 28, 2026
253,000.00
256,500.00
248,000.00
254,000.00
254,000.00
33,663
Jul 27, 2026
257,000.00
260,000.00
250,500.00
259,500.00
259,500.00
23,578
Jul 24, 2026
255,000.00
259,500.00
247,000.00
249,500.00
249,500.00
22,421
Jul 23, 2026
249,000.00
261,500.00
248,500.00
260,500.00
260,500.00
30,034
Jul 22, 2026
252,000.00
264,000.00
243,500.00
244,500.00
244,500.00
34,365
Jul 21, 2026
248,000.00
252,500.00
236,000.00
246,500.00
246,500.00
36,619
Jul 20, 2026
258,500.00
259,500.00
245,000.00
252,000.00
252,000.00
33,231
Jul 16, 2026
261,000.00
262,000.00
255,000.00
258,000.00
258,000.00
15,943
Jul 15, 2026
254,000.00
270,000.00
253,500.00
266,500.00
266,500.00
24,435
Jul 14, 2026
256,500.00
258,000.00
241,000.00
248,500.00
248,500.00
51,903
Jul 13, 2026
270,500.00
277,000.00
247,000.00
254,000.00
254,000.00
42,398
Jul 10, 2026
288,000.00
298,000.00
269,000.00
269,500.00
269,500.00
79,799
Jul 9, 2026
276,500.00
290,000.00
273,000.00
288,500.00
288,500.00
73,679
Jul 8, 2026
268,000.00
278,000.00
263,000.00
270,500.00
270,500.00
33,731
Jul 7, 2026
269,000.00
278,000.00
253,000.00
271,000.00
271,000.00
33,175
Jul 6, 2026
257,000.00
272,000.00
256,500.00
272,000.00
272,000.00
55,331
Jul 3, 2026
268,500.00
269,500.00
250,000.00
260,000.00
260,000.00
32,634
Jul 2, 2026
253,000.00
274,500.00
252,500.00
265,500.00
265,500.00
42,596
Jul 1, 2026
250,000.00
276,000.00
246,000.00
267,500.00
267,500.00
65,574
Jun 30, 2026
247,500.00
261,500.00
245,000.00
248,500.00
248,500.00
35,889
Jun 29, 2026
250,000.00
252,500.00
236,000.00
243,000.00
243,000.00
49,672
Jun 26, 2026
239,500.00
247,500.00
233,000.00
241,500.00
241,500.00
52,035
Jun 25, 2026
245,000.00
255,000.00
238,500.00
239,000.00
239,000.00
33,071
Jun 24, 2026
248,000.00
250,000.00
236,000.00
243,000.00
243,000.00
63,709
Jun 23, 2026
252,500.00
258,500.00
245,000.00
246,000.00
246,000.00
58,132
Jun 22, 2026
256,000.00
269,500.00
250,000.00
259,000.00
259,000.00
57,452
Jun 19, 2026
256,000.00
258,000.00
245,500.00
255,500.00
255,500.00
59,740
Jun 18, 2026
253,000.00
258,000.00
249,000.00
249,000.00
249,000.00
27,285
Jun 17, 2026
249,000.00
261,500.00
247,000.00
254,500.00
254,500.00
38,597
Jun 16, 2026
260,500.00
262,000.00
246,500.00
249,500.00
249,500.00
43,113
Jun 15, 2026
293,000.00
293,000.00
256,500.00
258,500.00
258,500.00
115,561
Jun 12, 2026
276,500.00
339,500.00
257,000.00
339,500.00
339,500.00
182,263
Jun 11, 2026
240,000.00
265,500.00
232,500.00
264,000.00
264,000.00
82,734
Jun 10, 2026
247,000.00
250,000.00
239,000.00
244,000.00
244,000.00
1
Jun 9, 2026
256,000.00
262,500.00
251,000.00
252,500.00
252,500.00
54,975
Jun 8, 2026
274,000.00
274,500.00
247,000.00
247,500.00
247,500.00
55,377
Jun 5, 2026
292,500.00
292,500.00
278,000.00
284,000.00
284,000.00
37,043
Jun 4, 2026
277,000.00
299,000.00
268,500.00
295,500.00
295,500.00
76,844
Jun 2, 2026
275,500.00
284,500.00
264,000.00
275,000.00
275,000.00
50,460
Jun 1, 2026
276,000.00
286,000.00
269,500.00
278,000.00
278,000.00
85,014
May 29, 2026
283,000.00
289,500.00
272,500.00
275,500.00
275,500.00
37,246
May 28, 2026
279,500.00
283,000.00
270,500.00
283,000.00
283,000.00
41,411
May 27, 2026
294,500.00
296,500.00
275,000.00
279,500.00
279,500.00
32,837
May 26, 2026
291,000.00
295,000.00
282,000.00
286,500.00
286,500.00
40,881
May 22, 2026
273,500.00
295,500.00
269,000.00
290,500.00
290,500.00
60,899
May 21, 2026
256,500.00
267,500.00
253,000.00
266,000.00
266,000.00
56,783
May 20, 2026
260,000.00
262,500.00
241,500.00
248,500.00
248,500.00
66,550
May 19, 2026
265,000.00
273,000.00
256,000.00
261,000.00
261,000.00
24,321
May 18, 2026
263,000.00
273,000.00
252,500.00
271,500.00
271,500.00
40,927
May 15, 2026
292,500.00
294,500.00
258,000.00
264,500.00
264,500.00
89,209
May 14, 2026
290,000.00
294,000.00
278,500.00
288,500.00
288,500.00
41,852
May 13, 2026
295,000.00
295,000.00
275,500.00
290,000.00
290,000.00
58,168
May 12, 2026
319,000.00
350,500.00
298,500.00
298,500.00
298,500.00
170,562
May 11, 2026
309,500.00
322,000.00
299,500.00
316,000.00
316,000.00
49,806
May 8, 2026
305,000.00
312,000.00
300,000.00
305,500.00
305,500.00
37,665
May 7, 2026
321,000.00
323,000.00
302,000.00
310,000.00
310,000.00
51,313
May 6, 2026
322,000.00
330,000.00
308,000.00
318,000.00
318,000.00
62,316
May 4, 2026
291,500.00
323,500.00
283,500.00
313,000.00
313,000.00
78,828
Apr 30, 2026
287,500.00
298,500.00
285,000.00
289,000.00
289,000.00
30,590
Apr 29, 2026
283,500.00
287,000.00
278,000.00
287,000.00
287,000.00
20,531
Apr 28, 2026
285,000.00
288,000.00
281,000.00
283,500.00
283,500.00
22,185
Apr 27, 2026
284,000.00
290,000.00
282,500.00
287,000.00
287,000.00
28,908
Apr 24, 2026
281,500.00
288,500.00
276,000.00
284,500.00
284,500.00
25,317
Apr 23, 2026
286,000.00
291,500.00
279,000.00
285,500.00
285,500.00
40,722
Apr 22, 2026
278,000.00
287,500.00
276,000.00
284,500.00
284,500.00
57,384
Apr 21, 2026
272,000.00
283,000.00
272,000.00
274,500.00
274,500.00
45,251
Apr 20, 2026
260,500.00
271,500.00
258,000.00
267,000.00
267,000.00
32,487
Apr 17, 2026
256,500.00
262,500.00
255,500.00
262,500.00
262,500.00
31,820
Apr 16, 2026
265,500.00
269,000.00
255,000.00
256,500.00
256,500.00
36,774
Apr 15, 2026
261,000.00
272,000.00
256,000.00
268,000.00
268,000.00
61,944
Apr 14, 2026
260,000.00
265,500.00
255,000.00
256,500.00
256,500.00
24,608
Apr 13, 2026
241,000.00
260,500.00
240,000.00
255,500.00
255,500.00
40,727
Apr 10, 2026
233,500.00
255,000.00
231,500.00
246,000.00
246,000.00
71,431
Apr 9, 2026
235,000.00
239,500.00
226,000.00
229,000.00
229,000.00
66,734
Apr 8, 2026
247,000.00
247,000.00
235,000.00
237,000.00
237,000.00
55,925
Apr 7, 2026
237,500.00
238,000.00
226,000.00
233,000.00
233,000.00
23,643
Apr 6, 2026
236,000.00
238,000.00
226,500.00
229,500.00
229,500.00
35,046
Apr 3, 2026
248,000.00
251,000.00
235,000.00
235,500.00
235,500.00
40,295
Apr 2, 2026
257,500.00
262,500.00
241,000.00
246,000.00
246,000.00
33,256
Apr 1, 2026
246,500.00
265,500.00
245,500.00
260,500.00
260,500.00
34,637
Mar 31, 2026
237,000.00
245,000.00
230,500.00
234,500.00
234,500.00
43,030
Mar 30, 2026
243,000.00
245,000.00
239,000.00
241,000.00
241,000.00
23,232
Mar 27, 2026
254,500.00
260,000.00
248,500.00
255,500.00
255,500.00
26,907
Mar 26, 2026
274,500.00
278,500.00
259,000.00
259,500.00
259,500.00
31,762
Mar 25, 2026
264,000.00
279,000.00
261,000.00
275,500.00
275,500.00
42,527
Mar 24, 2026
263,000.00
272,500.00
255,000.00
261,000.00
261,000.00
34,158
Mar 23, 2026
262,500.00
269,000.00
256,000.00
257,000.00
257,000.00
21,163
Mar 20, 2026
275,000.00
280,500.00
268,500.00
273,000.00
273,000.00
62,521
Mar 19, 2026
256,500.00
291,500.00
253,500.00
277,500.00
277,500.00
88,800
Mar 18, 2026
268,500.00
268,500.00
255,000.00
264,500.00
264,500.00
43,647
Mar 17, 2026
262,000.00
274,500.00
259,500.00
264,000.00
264,000.00
55,470
Mar 16, 2026
261,500.00
261,500.00
247,000.00
252,000.00
252,000.00
47,928
Mar 13, 2026
261,500.00
266,000.00
254,000.00
266,000.00
266,000.00
49,082
Mar 12, 2026
270,000.00
276,500.00
267,500.00
271,000.00
271,000.00
33,057
Mar 11, 2026
287,000.00
300,000.00
273,500.00
273,500.00
273,500.00
62,234
Mar 10, 2026
279,500.00
305,000.00
264,500.00
286,500.00
286,500.00
85,438
Mar 9, 2026
261,000.00
265,500.00
250,000.00
265,500.00
265,500.00
25,232
Mar 6, 2026
261,000.00
280,000.00
259,500.00
280,000.00
280,000.00
33,202
Mar 5, 2026
261,000.00
280,000.00
247,000.00
267,000.00
267,000.00
74,414
Mar 4, 2026
269,500.00
270,500.00
237,500.00
238,000.00
238,000.00
58,540
Mar 3, 2026
282,000.00
297,000.00
277,000.00
279,500.00
279,500.00
78,855
Feb 27, 2026
276,500.00
290,500.00
274,500.00
288,500.00
288,500.00
49,128
Feb 26, 2026
278,500.00
286,000.00
275,500.00
284,500.00
284,500.00
46,502
Feb 25, 2026
267,500.00
270,500.00
265,000.00
269,500.00
269,500.00
37,578
Feb 24, 2026
270,500.00
273,000.00
264,500.00
266,500.00
266,500.00
42,029
Feb 23, 2026
283,500.00
283,500.00
268,000.00
270,500.00
270,500.00
48,544
Feb 20, 2026
275,000.00
283,500.00
258,500.00
280,000.00
280,000.00
37,240
Feb 19, 2026
264,500.00
275,000.00
261,000.00
272,000.00
272,000.00
46,857
Feb 13, 2026
265,500.00
266,000.00
255,000.00
257,000.00
257,000.00
29,127
Feb 12, 2026
260,500.00
264,500.00
258,500.00
262,500.00
262,500.00
33,861
Feb 11, 2026
259,500.00
260,500.00
253,500.00
258,000.00
258,000.00
17,672
Feb 10, 2026
268,500.00
274,500.00
257,500.00
259,500.00
259,500.00
39,329
Feb 9, 2026
259,000.00
264,000.00
253,000.00
258,500.00
258,500.00
40,994
Feb 6, 2026
250,500.00
252,500.00
238,000.00
244,000.00
244,000.00
87,218
Feb 5, 2026
263,500.00
270,500.00
257,000.00
258,500.00
258,500.00
57,721
Feb 4, 2026
282,500.00
282,500.00
271,000.00
276,000.00
276,000.00
43,771
Feb 3, 2026
285,000.00
286,000.00
273,000.00
285,000.00
285,000.00
62,349
Feb 2, 2026
294,500.00
296,500.00
273,000.00
276,000.00
276,000.00
95,604
Jan 30, 2026
307,500.00
315,500.00
289,500.00
303,500.00
303,500.00
93,223
Jan 29, 2026
314,500.00
321,500.00
291,000.00
295,500.00
295,500.00
116,047
Jan 28, 2026
277,000.00
298,500.00
275,500.00
298,500.00
298,500.00
122,049
Jan 27, 2026
264,500.00
277,000.00
260,000.00
271,000.00
271,000.00
78,027
Jan 26, 2026
245,000.00
268,000.00
245,000.00
266,500.00
266,500.00
115,045
Jan 23, 2026
236,500.00
245,000.00
231,000.00
245,000.00
245,000.00
49,415
Jan 22, 2026
232,500.00
236,500.00
228,500.00
235,500.00
235,500.00
43,377
Jan 21, 2026
230,500.00
234,000.00
226,500.00
233,500.00
233,500.00
40,402
Jan 20, 2026
239,500.00
239,500.00
231,000.00
234,000.00
234,000.00
31,298
Jan 19, 2026
248,000.00
248,500.00
237,000.00
237,000.00
237,000.00
40,549
Jan 16, 2026
232,500.00
244,000.00
229,000.00
240,000.00
240,000.00
95,686
Jan 15, 2026
234,000.00
234,500.00
225,000.00
227,000.00
227,000.00
36,425
Jan 14, 2026
227,000.00
239,500.00
227,000.00
236,500.00
236,500.00
47,133
Jan 13, 2026
230,000.00
235,000.00
227,000.00
227,000.00
227,000.00
26,200
Jan 12, 2026
224,500.00
232,000.00
221,500.00
230,500.00
230,500.00
45,614
Jan 9, 2026
220,000.00
225,500.00
214,500.00
221,500.00
221,500.00
34,952
Jan 8, 2026
227,500.00
233,500.00
220,000.00
223,000.00
223,000.00
41,283
Jan 7, 2026
235,000.00
238,000.00
228,000.00
232,000.00
232,000.00
50,659
Jan 6, 2026
231,000.00
237,500.00
225,000.00
233,500.00
233,500.00
43,731
Jan 5, 2026
228,000.00
238,000.00
228,000.00
233,000.00
233,000.00
63,207
Jan 2, 2026
209,000.00
225,500.00
207,000.00
224,000.00
224,000.00
53,004
Dec 30, 2025
208,000.00
212,000.00
205,000.00
209,000.00
209,000.00
25,698
Dec 29, 2025
500
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
215,000.00
215,000.00
206,500.00
208,000.00
208,000.00
33,708
Dec 26, 2025
213,500.00
214,000.00
211,000.00
214,000.00
213,500.00
17,616
Dec 24, 2025
215,500.00
217,000.00
212,000.00
213,500.00
213,001.17
17,272
Dec 23, 2025
212,000.00
216,500.00
211,500.00
214,000.00
213,500.00
24,898
Dec 22, 2025
211,000.00
217,000.00
209,500.00
211,500.00
211,005.84
43,448
Dec 19, 2025
208,500.00
212,000.00
207,500.00
211,000.00
210,507.02
24,743
Dec 18, 2025
212,000.00
212,500.00
205,000.00
208,000.00
207,514.02
47,368
Dec 17, 2025
212,500.00
215,000.00
210,500.00
213,000.00
212,502.34
33,280
Dec 16, 2025
212,500.00
215,000.00
209,500.00
213,000.00
212,502.34
25,700
Dec 15, 2025
211,000.00
214,000.00
209,500.00
212,000.00
211,504.67
21,866
Dec 12, 2025
218,500.00
218,500.00
208,000.00
217,000.00
216,492.98
113,373
Dec 11, 2025
219,500.00
220,000.00
214,000.00
217,000.00
216,492.98
45,128
Dec 10, 2025
219,500.00
223,000.00
216,000.00
218,500.00
217,989.48
36,129
Dec 9, 2025
222,500.00
225,000.00
219,500.00
221,000.00
220,483.64
40,439
Dec 8, 2025
223,000.00
227,000.00
219,500.00
225,500.00
224,973.13
36,720
Dec 5, 2025
223,500.00
225,000.00
217,500.00
225,000.00
224,474.30
29,328
Dec 4, 2025
225,000.00
226,500.00
216,500.00
223,500.00
222,977.81
38,725
Dec 3, 2025
230,500.00
231,500.00
223,500.00
225,500.00
224,973.13
48,512
Dec 2, 2025
240,000.00
240,000.00
226,500.00
229,000.00
228,464.95
34,685
Dec 1, 2025
237,000.00
242,500.00
232,000.00
236,000.00
235,448.59
89,999
Nov 28, 2025
225,500.00
237,000.00
224,000.00
237,000.00
236,446.27
44,815
Nov 27, 2025
228,500.00
230,500.00
222,500.00
225,000.00
224,474.30
41,246
Nov 26, 2025
230,500.00
232,000.00
227,000.00
230,000.00
229,462.63
18,709
Nov 25, 2025
236,000.00
238,500.00
228,000.00
228,000.00
227,467.30
22,000
Nov 24, 2025
244,500.00
248,000.00
233,500.00
235,500.00
234,949.77
34,430
Nov 21, 2025
233,000.00
250,000.00
232,500.00
246,500.00
245,924.06
52,083
Nov 20, 2025
251,000.00
253,500.00
245,500.00
248,000.00
247,420.56
36,390
Nov 19, 2025
235,500.00
248,000.00
227,000.00
242,500.00
241,933.41
46,213
Nov 18, 2025
243,000.00
246,500.00
235,000.00
237,000.00
236,446.27
23,347
Nov 17, 2025
246,500.00
253,000.00
241,500.00
249,000.00
248,418.22
47,709
Nov 14, 2025
227,500.00
254,000.00
224,000.00
252,000.00
251,411.22
76,719
Nov 13, 2025
226,500.00
233,500.00
225,000.00
232,000.00
231,457.95
33,956
Nov 12, 2025
234,500.00
234,500.00
223,500.00
228,000.00
227,467.30
22,604
Nov 11, 2025
227,000.00
235,500.00
226,500.00
230,000.00
229,462.63
35,695
Nov 10, 2025
216,000.00
228,000.00
214,000.00
225,500.00
224,973.13
34,882
