Tokyo - Delayed Quote
JPY
Tama Home Co., Ltd. (1419.T)
2,614.00
-94.00
(-3.47%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,680.00
2,695.00
2,612.00
2,614.00
2,614.00
173,300
Nov 5, 2026
2,676.00
2,743.00
2,673.00
2,708.00
2,708.00
141,600
Nov 4, 2026
2,680.00
2,708.00
2,636.00
2,645.00
2,645.00
164,500
Nov 2, 2026
2,657.00
2,700.00
2,654.00
2,676.00
2,676.00
97,700
Oct 30, 2026
2,689.00
2,715.00
2,636.00
2,650.00
2,650.00
168,900
Oct 29, 2026
2,694.00
2,721.00
2,685.00
2,685.00
2,685.00
326,400
Oct 28, 2026
2,787.00
2,787.00
2,691.00
2,693.00
2,693.00
301,900
Oct 27, 2026
2,844.00
2,844.00
2,789.00
2,789.00
2,789.00
99,700
Oct 26, 2026
2,825.00
2,853.00
2,812.00
2,846.00
2,846.00
76,000
Oct 23, 2026
2,834.00
2,853.00
2,819.00
2,825.00
2,825.00
73,500
Oct 22, 2026
2,810.00
2,826.00
2,806.00
2,817.00
2,817.00
49,700
Oct 21, 2026
2,805.00
2,842.00
2,805.00
2,807.00
2,807.00
57,300
Oct 20, 2026
2,834.00
2,848.00
2,802.00
2,803.00
2,803.00
89,300
Oct 19, 2026
2,830.00
2,855.00
2,821.00
2,829.00
2,829.00
68,400
Oct 16, 2026
2,820.00
2,846.00
2,787.00
2,830.00
2,830.00
110,600
Oct 15, 2026
2,765.00
2,865.00
2,752.00
2,865.00
2,865.00
175,800
Oct 14, 2026
2,800.00
2,805.00
2,749.00
2,772.00
2,772.00
263,700
Oct 13, 2026
2,814.00
2,828.00
2,795.00
2,801.00
2,801.00
156,900
Oct 9, 2026
2,821.00
2,840.00
2,821.00
2,821.00
2,821.00
67,400
Oct 8, 2026
2,820.00
2,837.00
2,806.00
2,836.00
2,836.00
64,100
Oct 7, 2026
2,830.00
2,835.00
2,806.00
2,824.00
2,824.00
117,300
Oct 6, 2026
2,870.00
2,880.00
2,835.00
2,835.00
2,835.00
103,600
Oct 5, 2026
2,889.00
2,889.00
2,860.00
2,860.00
2,860.00
70,700
Oct 2, 2026
2,900.00
2,904.00
2,871.00
2,889.00
2,889.00
93,400
Oct 1, 2026
2,911.00
2,918.00
2,891.00
2,909.00
2,909.00
56,900
Sep 30, 2026
2,905.00
2,920.00
2,896.00
2,916.00
2,916.00
65,600
Sep 29, 2026
2,930.00
2,933.00
2,906.00
2,907.00
2,907.00
51,800
Sep 28, 2026
2,916.00
2,935.00
2,914.00
2,935.00
2,935.00
69,900
Sep 25, 2026
2,894.00
2,919.00
2,893.00
2,915.00
2,915.00
39,700
Sep 24, 2026
2,910.00
2,919.00
2,892.00
2,894.00
2,894.00
76,400
Sep 18, 2026
2,900.00
2,910.00
2,890.00
2,907.00
2,907.00
73,700
Sep 17, 2026
2,900.00
2,926.00
2,893.00
2,900.00
2,900.00
77,500
Sep 16, 2026
2,897.00
2,918.00
2,891.00
2,898.00
2,898.00
45,300
Sep 15, 2026
2,922.00
2,929.00
2,896.00
2,896.00
2,896.00
69,800
Sep 14, 2026
2,860.00
2,919.00
2,860.00
2,917.00
2,917.00
98,300
Sep 11, 2026
2,877.00
2,877.00
2,846.00
2,852.00
2,852.00
102,600
Sep 10, 2026
2,865.00
2,881.00
2,859.00
2,880.00
2,880.00
63,200
Sep 9, 2026
2,858.00
2,876.00
2,850.00
2,870.00
2,870.00
87,800
Sep 8, 2026
2,860.00
2,880.00
2,855.00
2,869.00
2,869.00
97,000
Sep 7, 2026
2,862.00
2,885.00
2,862.00
2,876.00
2,876.00
89,200
Sep 4, 2026
2,855.00
2,875.00
2,844.00
2,863.00
2,863.00
109,100
Sep 3, 2026
2,879.00
2,893.00
2,853.00
2,857.00
2,857.00
145,800
Sep 2, 2026
2,909.00
2,915.00
2,879.00
2,879.00
2,879.00
218,500
Sep 1, 2026
2,934.00
2,947.00
2,890.00
2,909.00
2,909.00
288,200
Aug 31, 2026
3,005.00
3,005.00
2,884.00
2,884.00
2,884.00
1,233,300
Aug 28, 2026
3,035.00
3,055.00
2,988.00
2,988.00
2,988.00
242,100
Aug 27, 2026
3,025.00
3,060.00
3,005.00
3,055.00
3,055.00
71,000
Aug 26, 2026
3,040.00
3,080.00
3,030.00
3,060.00
3,060.00
63,800
Aug 25, 2026
3,100.00
3,110.00
3,030.00
3,065.00
3,065.00
106,900
Aug 24, 2026
3,095.00
3,130.00
3,080.00
3,085.00
3,085.00
81,200
Aug 21, 2026
3,005.00
3,110.00
2,998.00
3,095.00
3,095.00
156,800
Aug 20, 2026
2,945.00
3,010.00
2,933.00
3,000.00
3,000.00
139,800
Aug 19, 2026
2,970.00
2,984.00
2,943.00
2,950.00
2,950.00
65,200
Aug 18, 2026
2,975.00
2,997.00
2,961.00
2,970.00
2,970.00
57,000
Aug 17, 2026
2,990.00
2,999.00
2,970.00
2,974.00
2,974.00
61,100
Aug 14, 2026
2,938.00
2,991.00
2,930.00
2,985.00
2,985.00
115,000
Aug 13, 2026
2,928.00
2,937.00
2,911.00
2,933.00
2,933.00
70,100
Aug 12, 2026
2,930.00
2,930.00
2,910.00
2,928.00
2,928.00
61,300
Aug 10, 2026
2,935.00
2,945.00
2,925.00
2,930.00
2,930.00
78,600
Aug 7, 2026
2,937.00
2,939.00
2,923.00
2,923.00
2,923.00
64,200
Aug 6, 2026
2,925.00
2,942.00
2,911.00
2,931.00
2,931.00
54,200
Aug 5, 2026
2,902.00
2,929.00
2,895.00
2,919.00
2,919.00
73,800
Aug 4, 2026
2,967.00
2,977.00
2,901.00
2,905.00
2,905.00
87,600
Aug 3, 2026
3,010.00
3,040.00
2,953.00
2,953.00
2,953.00
153,500
Jul 31, 2026
3,130.00
3,130.00
3,040.00
3,040.00
3,040.00
94,800
Jul 30, 2026
3,095.00
3,105.00
3,040.00
3,085.00
3,085.00
82,900
Jul 29, 2026
3,025.00
3,140.00
3,015.00
3,105.00
3,105.00
215,600
Jul 28, 2026
3,000.00
3,020.00
2,989.00
3,015.00
3,015.00
88,800
Jul 27, 2026
2,951.00
2,999.00
2,950.00
2,998.00
2,998.00
109,800
Jul 24, 2026
2,944.00
3,015.00
2,933.00
2,999.00
2,999.00
125,800
Jul 23, 2026
2,986.00
2,998.00
2,936.00
2,958.00
2,958.00
122,900
Jul 22, 2026
2,941.00
3,020.00
2,933.00
3,000.00
3,000.00
187,700
Jul 21, 2026
2,982.00
3,010.00
2,924.00
2,941.00
2,941.00
183,900
Jul 17, 2026
2,991.00
3,025.00
2,966.00
2,984.00
2,984.00
185,400
Jul 16, 2026
2,997.00
3,015.00
2,958.00
2,973.00
2,973.00
241,600
Jul 15, 2026
3,145.00
3,145.00
2,973.00
2,981.00
2,981.00
444,600
Jul 14, 2026
3,065.00
3,120.00
3,030.00
3,115.00
3,115.00
205,900
Jul 13, 2026
3,055.00
3,060.00
3,010.00
3,015.00
3,015.00
96,000
Jul 10, 2026
3,015.00
3,040.00
3,015.00
3,020.00
3,020.00
73,700
Jul 9, 2026
3,020.00
3,055.00
3,000.00
3,015.00
3,015.00
92,100
Jul 8, 2026
3,010.00
3,030.00
2,997.00
3,005.00
3,005.00
92,400
Jul 7, 2026
3,000.00
3,020.00
2,974.00
2,997.00
2,997.00
76,300
Jul 6, 2026
2,920.00
2,998.00
2,920.00
2,992.00
2,992.00
91,800
Jul 3, 2026
2,950.00
2,950.00
2,906.00
2,912.00
2,912.00
111,900
Jul 2, 2026
2,903.00
2,965.00
2,903.00
2,915.00
2,915.00
145,900
Jul 1, 2026
2,984.00
2,998.00
2,876.00
2,903.00
2,903.00
205,500
Jun 30, 2026
2,912.00
3,030.00
2,900.00
3,030.00
3,030.00
199,600
Jun 29, 2026
2,800.00
2,898.00
2,800.00
2,898.00
2,898.00
163,600
Jun 26, 2026
2,752.00
2,795.00
2,748.00
2,790.00
2,790.00
171,000
Jun 25, 2026
2,818.00
2,833.00
2,752.00
2,752.00
2,752.00
115,800
Jun 24, 2026
2,774.00
2,821.00
2,774.00
2,797.00
2,797.00
178,900
Jun 23, 2026
2,737.00
2,779.00
2,701.00
2,765.00
2,765.00
232,400
Jun 22, 2026
2,775.00
2,797.00
2,739.00
2,762.00
2,762.00
229,700
Jun 19, 2026
2,805.00
2,811.00
2,722.00
2,791.00
2,791.00
258,800
Jun 18, 2026
2,875.00
2,875.00
2,805.00
2,817.00
2,817.00
201,200
Jun 17, 2026
2,850.00
2,919.00
2,850.00
2,887.00
2,887.00
165,600
Jun 16, 2026
2,880.00
2,880.00
2,814.00
2,817.00
2,817.00
134,400
Jun 15, 2026
2,966.00
2,983.00
2,886.00
2,886.00
2,886.00
130,800
Jun 12, 2026
2,970.00
2,989.00
2,950.00
2,966.00
2,966.00
162,700
Jun 11, 2026
2,990.00
3,025.00
2,914.00
2,974.00
2,974.00
147,600
Jun 10, 2026
2,996.00
3,030.00
2,954.00
2,990.00
2,990.00
231,300
Jun 9, 2026
2,900.00
2,988.00
2,879.00
2,954.00
2,954.00
325,900
Jun 8, 2026
2,876.00
2,929.00
2,815.00
2,851.00
2,851.00
277,700
Jun 5, 2026
2,727.00
2,877.00
2,721.00
2,859.00
2,859.00
362,300
Jun 4, 2026
2,856.00
2,872.00
2,706.00
2,706.00
2,706.00
464,200
Jun 3, 2026
2,887.00
2,911.00
2,803.00
2,836.00
2,836.00
423,500
Jun 2, 2026
2,930.00
2,953.00
2,872.00
2,872.00
2,872.00
340,200
Jun 1, 2026
3,015.00
3,030.00
2,871.00
2,915.00
2,915.00
671,700
May 29, 2026
3,255.00
3,260.00
3,005.00
3,065.00
3,065.00
871,800
May 28, 2026
125
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
3,280.00
3,465.00
3,275.00
3,315.00
3,315.00
490,900
May 27, 2026
3,610.00
3,655.00
3,600.00
3,650.00
3,525.00
218,600
May 26, 2026
3,640.00
3,650.00
3,610.00
3,610.00
3,486.37
150,900
May 25, 2026
3,610.00
3,625.00
3,610.00
3,625.00
3,500.86
86,400
May 22, 2026
3,620.00
3,620.00
3,605.00
3,605.00
3,481.54
57,600
May 21, 2026
3,630.00
3,630.00
3,610.00
3,610.00
3,486.37
79,700
May 20, 2026
3,630.00
3,630.00
3,600.00
3,620.00
3,496.03
76,000
May 19, 2026
3,650.00
3,650.00
3,605.00
3,605.00
3,481.54
68,700
May 18, 2026
3,635.00
3,650.00
3,600.00
3,600.00
3,476.71
92,500
May 15, 2026
3,635.00
3,645.00
3,625.00
3,635.00
3,510.51
61,200
May 14, 2026
3,595.00
3,645.00
3,580.00
3,645.00
3,520.17
99,500
May 13, 2026
3,645.00
3,645.00
3,595.00
3,595.00
3,471.88
104,000
May 12, 2026
3,620.00
3,630.00
3,615.00
3,630.00
3,505.69
44,300
May 11, 2026
3,635.00
3,645.00
3,620.00
3,620.00
3,496.03
94,800
May 8, 2026
3,600.00
3,650.00
3,585.00
3,630.00
3,505.69
121,900
May 7, 2026
3,540.00
3,640.00
3,535.00
3,640.00
3,515.34
172,600
May 1, 2026
3,550.00
3,560.00
3,525.00
3,540.00
3,418.77
116,200
Apr 30, 2026
3,560.00
3,575.00
3,540.00
3,555.00
3,433.25
85,000
Apr 28, 2026
3,530.00
3,605.00
3,525.00
3,570.00
3,447.74
224,400
Apr 27, 2026
3,540.00
3,575.00
3,510.00
3,535.00
3,413.94
127,000
Apr 24, 2026
3,600.00
3,600.00
3,545.00
3,545.00
3,423.60
111,500
Apr 23, 2026
3,615.00
3,645.00
3,585.00
3,590.00
3,467.05
95,100
Apr 22, 2026
3,595.00
3,645.00
3,580.00
3,610.00
3,486.37
196,100
Apr 21, 2026
3,610.00
3,625.00
3,575.00
3,575.00
3,452.57
94,500
Apr 20, 2026
3,580.00
3,610.00
3,570.00
3,595.00
3,471.88
148,700
Apr 17, 2026
3,580.00
3,595.00
3,540.00
3,575.00
3,452.57
141,600
Apr 16, 2026
3,575.00
3,590.00
3,555.00
3,555.00
3,433.25
161,600
Apr 15, 2026
3,495.00
3,585.00
3,490.00
3,570.00
3,447.74
244,800
Apr 14, 2026
3,645.00
3,660.00
3,500.00
3,505.00
3,384.97
529,900
Apr 13, 2026
3,650.00
3,685.00
3,450.00
3,655.00
3,529.83
829,100
Apr 10, 2026
4,095.00
4,120.00
4,060.00
4,060.00
3,920.96
177,700
Apr 9, 2026
4,085.00
4,125.00
4,055.00
4,055.00
3,916.13
179,200
Apr 8, 2026
4,040.00
4,080.00
4,025.00
4,075.00
3,935.45
188,500
Apr 7, 2026
4,020.00
4,040.00
4,000.00
4,015.00
3,877.50
100,400
Apr 6, 2026
4,090.00
4,100.00
3,990.00
4,000.00
3,863.01
256,700
Apr 3, 2026
4,030.00
4,065.00
4,025.00
4,065.00
3,925.79
82,600
Apr 2, 2026
4,070.00
4,100.00
4,025.00
4,030.00
3,891.99
175,100
Apr 1, 2026
4,030.00
4,065.00
4,020.00
4,050.00
3,911.30
186,300
Mar 31, 2026
4,035.00
4,035.00
3,990.00
3,990.00
3,853.36
135,700
Mar 30, 2026
3,985.00
4,035.00
3,965.00
4,035.00
3,896.82
155,800
Mar 27, 2026
4,015.00
4,045.00
4,005.00
4,045.00
3,906.47
88,500
Mar 26, 2026
4,025.00
4,050.00
3,990.00
4,020.00
3,882.33
83,900
Mar 25, 2026
4,050.00
4,070.00
3,980.00
3,990.00
3,853.36
134,400
Mar 24, 2026
3,960.00
4,015.00
3,945.00
4,015.00
3,877.50
122,200
Mar 23, 2026
3,935.00
3,935.00
3,880.00
3,920.00
3,785.75
131,100
Mar 19, 2026
3,980.00
3,995.00
3,950.00
3,960.00
3,824.38
90,100
Mar 18, 2026
3,945.00
4,000.00
3,925.00
3,990.00
3,853.36
127,400
Mar 17, 2026
3,930.00
3,980.00
3,930.00
3,945.00
3,809.90
63,700
Mar 16, 2026
3,930.00
3,955.00
3,905.00
3,915.00
3,780.92
61,300
Mar 13, 2026
3,910.00
3,950.00
3,905.00
3,930.00
3,795.41
78,400
Mar 12, 2026
3,945.00
3,945.00
3,910.00
3,910.00
3,776.10
65,300
Mar 11, 2026
3,970.00
3,985.00
3,960.00
3,960.00
3,824.38
57,500
Mar 10, 2026
3,975.00
3,980.00
3,925.00
3,950.00
3,814.73
77,400
Mar 9, 2026
3,865.00
3,940.00
3,830.00
3,920.00
3,785.75
99,300
Mar 6, 2026
3,945.00
3,945.00
3,910.00
3,925.00
3,790.58
78,700
Mar 5, 2026
3,975.00
3,995.00
3,940.00
3,950.00
3,814.73
109,800
Mar 4, 2026
3,930.00
3,960.00
3,880.00
3,960.00
3,824.38
168,300
Mar 3, 2026
3,990.00
3,995.00
3,930.00
3,930.00
3,795.41
114,000
Mar 2, 2026
3,980.00
4,000.00
3,945.00
3,985.00
3,848.53
101,600
Feb 27, 2026
3,965.00
4,000.00
3,950.00
4,000.00
3,863.01
106,200
Feb 26, 2026
3,960.00
3,990.00
3,955.00
3,965.00
3,829.21
133,800
Feb 25, 2026
3,960.00
3,970.00
3,920.00
3,920.00
3,785.75
101,300
Feb 24, 2026
3,900.00
3,940.00
3,880.00
3,940.00
3,805.07
138,200
Feb 20, 2026
3,895.00
3,895.00
3,870.00
3,895.00
3,761.61
95,300
Feb 19, 2026
3,875.00
3,900.00
3,855.00
3,890.00
3,756.78
93,700
Feb 18, 2026
3,850.00
3,880.00
3,850.00
3,865.00
3,732.64
77,700
Feb 17, 2026
3,820.00
3,855.00
3,810.00
3,840.00
3,708.49
76,900
Feb 16, 2026
3,855.00
3,870.00
3,815.00
3,815.00
3,684.35
104,200
Feb 13, 2026
3,895.00
3,910.00
3,850.00
3,860.00
3,727.81
81,800
Feb 12, 2026
3,885.00
3,910.00
3,875.00
3,880.00
3,747.12
166,900
Feb 10, 2026
3,870.00
3,895.00
3,855.00
3,875.00
3,742.29
96,700
Feb 9, 2026
3,875.00
3,885.00
3,825.00
3,865.00
3,732.64
125,500
Feb 6, 2026
3,860.00
3,865.00
3,835.00
3,850.00
3,718.15
109,600
Feb 5, 2026
3,875.00
3,880.00
3,825.00
3,870.00
3,737.47
156,400
Feb 4, 2026
3,780.00
3,850.00
3,765.00
3,850.00
3,718.15
229,800
Feb 3, 2026
3,745.00
3,780.00
3,745.00
3,770.00
3,640.89
139,800
Feb 2, 2026
3,725.00
3,765.00
3,720.00
3,725.00
3,597.43
169,700
Jan 30, 2026
3,705.00
3,720.00
3,695.00
3,715.00
3,587.77
84,900
Jan 29, 2026
3,660.00
3,705.00
3,630.00
3,695.00
3,568.46
93,600
Jan 28, 2026
3,710.00
3,710.00
3,680.00
3,680.00
3,553.97
67,700
Jan 27, 2026
3,700.00
3,725.00
3,695.00
3,710.00
3,582.95
54,300
Jan 26, 2026
3,710.00
3,725.00
3,700.00
3,710.00
3,582.95
79,800
Jan 23, 2026
3,750.00
3,760.00
3,715.00
3,715.00
3,587.77
64,700
Jan 22, 2026
3,710.00
3,755.00
3,700.00
3,730.00
3,602.26
137,800
Jan 21, 2026
3,710.00
3,710.00
3,675.00
3,690.00
3,563.63
91,200
Jan 20, 2026
3,685.00
3,715.00
3,660.00
3,715.00
3,587.77
112,100
Jan 19, 2026
3,750.00
3,760.00
3,675.00
3,685.00
3,558.80
166,700
Jan 16, 2026
3,730.00
3,775.00
3,715.00
3,755.00
3,626.40
257,800
Jan 15, 2026
3,630.00
3,720.00
3,620.00
3,710.00
3,582.95
497,300
Jan 14, 2026
3,625.00
3,675.00
3,555.00
3,610.00
3,486.37
693,600
Jan 13, 2026
3,470.00
3,545.00
3,470.00
3,520.00
3,399.45
519,200
Jan 9, 2026
3,505.00
3,520.00
3,450.00
3,450.00
3,331.85
534,500
Jan 8, 2026
3,555.00
3,570.00
3,500.00
3,500.00
3,380.14
905,100
Jan 7, 2026
3,650.00
3,695.00
3,635.00
3,695.00
3,568.46
156,100
Jan 6, 2026
3,605.00
3,675.00
3,605.00
3,665.00
3,539.49
193,500
Jan 5, 2026
3,600.00
3,620.00
3,590.00
3,605.00
3,481.54
133,000
Dec 30, 2025
3,600.00
3,600.00
3,570.00
3,580.00
3,457.40
111,900
Dec 29, 2025
3,610.00
3,610.00
3,565.00
3,570.00
3,447.74
140,500
Dec 26, 2025
3,600.00
3,605.00
3,570.00
3,585.00
3,462.23
111,400
Dec 25, 2025
3,555.00
3,605.00
3,555.00
3,590.00
3,467.05
256,100
Dec 24, 2025
3,550.00
3,555.00
3,525.00
3,540.00
3,418.77
135,400
Dec 23, 2025
3,525.00
3,560.00
3,525.00
3,555.00
3,433.25
132,200
Dec 22, 2025
3,555.00
3,560.00
3,525.00
3,525.00
3,404.28
83,000
Dec 19, 2025
3,560.00
3,565.00
3,535.00
3,555.00
3,433.25
117,000
Dec 18, 2025
3,520.00
3,570.00
3,520.00
3,570.00
3,447.74
151,300
Dec 17, 2025
3,570.00
3,570.00
3,505.00
3,510.00
3,389.79
127,700
Dec 16, 2025
3,575.00
3,575.00
3,540.00
3,560.00
3,438.08
76,500
Dec 15, 2025
3,515.00
3,560.00
3,515.00
3,560.00
3,438.08
124,000
Dec 12, 2025
3,520.00
3,550.00
3,515.00
3,515.00
3,394.62
153,500
Dec 11, 2025
3,530.00
3,540.00
3,510.00
3,525.00
3,404.28
95,800
Dec 10, 2025
3,550.00
3,560.00
3,535.00
3,535.00
3,413.94
105,400
Dec 9, 2025
3,590.00
3,600.00
3,540.00
3,540.00
3,418.77
136,100
Dec 8, 2025
3,545.00
3,610.00
3,540.00
3,610.00
3,486.37
123,500
Dec 5, 2025
3,600.00
3,610.00
3,550.00
3,550.00
3,428.42
157,300
Dec 4, 2025
3,590.00
3,625.00
3,575.00
3,615.00
3,491.20
143,300
Dec 3, 2025
3,600.00
3,620.00
3,585.00
3,600.00
3,476.71
138,700
Dec 2, 2025
3,615.00
3,660.00
3,600.00
3,605.00
3,481.54
136,500
Dec 1, 2025
3,635.00
3,645.00
3,600.00
3,625.00
3,500.86
166,500
Nov 28, 2025
3,615.00
3,690.00
3,610.00
3,670.00
3,544.32
222,300
Nov 27, 2025
3,680.00
3,680.00
3,620.00
3,630.00
3,505.69
381,200
Nov 26, 2025
3,725.00
3,725.00
3,680.00
3,680.00
3,553.97
415,200
Nov 25, 2025
3,740.00
3,745.00
3,715.00
3,720.00
3,592.60
194,400
Nov 21, 2025
3,695.00
3,740.00
3,690.00
3,740.00
3,611.92
291,600
Nov 20, 2025
3,680.00
3,690.00
3,675.00
3,690.00
3,563.63
146,000
Nov 19, 2025
3,660.00
3,685.00
3,655.00
3,670.00
3,544.32
142,800
Nov 18, 2025
3,675.00
3,680.00
3,660.00
3,660.00
3,534.66
81,300
Nov 17, 2025
3,675.00
3,685.00
3,655.00
3,670.00
3,544.32
92,400
Nov 14, 2025
3,675.00
3,680.00
3,660.00
3,660.00
3,534.66
99,600
Nov 13, 2025
3,680.00
3,685.00
3,660.00
3,665.00
3,539.49
112,100
Nov 12, 2025
3,680.00
3,685.00
3,660.00
3,660.00
3,534.66
104,200
Nov 11, 2025
3,690.00
3,690.00
3,640.00
3,675.00
3,549.14
120,800
Nov 10, 2025
3,675.00
3,695.00
3,670.00
3,680.00
3,553.97
118,200
Nov 7, 2025
3,640.00
3,655.00
3,635.00
3,655.00
3,529.83
58,300
Nov 6, 2025
3,645.00
3,655.00
3,630.00
3,640.00
3,515.34
65,800
