Yahoo
    HKSE - Delayed Quote HKD

    Infinity Logistics and Transport Ventures Limited (1442.HK)

    0.235 -0.005 (-2.08%)
    At close: October 29 at 3:45:47 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.235 0.235 0.235 0.235 0.235 -
    Oct 29, 2026
    		 0.235 0.235 0.235 0.235 0.235 25,000
    Oct 28, 2026
    		 0.240 0.240 0.240 0.240 0.240 75,000
    Oct 27, 2026
    		 0.250 0.250 0.250 0.250 0.250 -
    Oct 26, 2026
    		 0.280 0.280 0.250 0.250 0.250 435,000
    Oct 23, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Oct 22, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Oct 21, 2026
    		 0.245 0.245 0.245 0.245 0.245 20,000
    Oct 20, 2026
    		 0.260 0.260 0.260 0.260 0.260 -
    Oct 16, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    Oct 15, 2026
    		 0.260 0.260 0.255 0.255 0.255 1,295,000
    Oct 14, 2026
    		 0.260 0.260 0.260 0.260 0.260 60,000
    Oct 13, 2026
    		 0.280 0.280 0.250 0.260 0.260 520,000
    Oct 12, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Oct 9, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Oct 8, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Oct 7, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Oct 6, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Oct 5, 2026
    		 0.280 0.280 0.280 0.280 0.280 70,000
    Oct 2, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 30, 2026
    		 0.280 0.280 0.280 0.280 0.280 625,000
    Sep 29, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Sep 28, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 25, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 24, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 23, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 22, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 21, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 18, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 17, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 16, 2026
    		 0.280 0.280 0.280 0.280 0.280 165,000
    Sep 15, 2026
    		 0.285 0.285 0.285 0.285 0.285 165,000
    Sep 14, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 11, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 10, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 9, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 8, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 7, 2026
    		 0.285 0.285 0.285 0.285 0.285 165,000
    Sep 4, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 3, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Sep 2, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Sep 1, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Aug 31, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Aug 28, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Aug 27, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Aug 26, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 25, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 24, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 21, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 20, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 19, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 18, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 17, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 14, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 13, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 12, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 11, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Aug 10, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Aug 7, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Aug 6, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Aug 5, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Aug 4, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Aug 3, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 31, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 30, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 29, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 28, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 27, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 24, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 23, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 22, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 21, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 20, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 17, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 16, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jul 15, 2026
    		 0.305 0.305 0.305 0.305 0.305 15,000
    Jul 14, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Jul 13, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Jul 10, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Jul 9, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jul 8, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jul 7, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jul 6, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jul 3, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jul 2, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 30, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 29, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 26, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 25, 2026
    		 0.300 0.300 0.300 0.300 0.300 5,000
    Jun 24, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 23, 2026
    		 0.330 0.330 0.290 0.320 0.320 180,000
    Jun 22, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 18, 2026
    		 0.335 0.335 0.290 0.290 0.290 55,000
    Jun 17, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jun 16, 2026
    		 0.320 0.320 0.320 0.320 0.320 90,000
    Jun 15, 2026
    		 0.320 0.320 0.320 0.320 0.320 100,000
    Jun 12, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jun 11, 2026
    		 0.275 0.320 0.275 0.320 0.320 160,000
    Jun 10, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Jun 9, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 8, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 5, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 4, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 3, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Jun 2, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Jun 1, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    May 29, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    May 28, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    May 27, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    May 26, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    May 22, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    May 21, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    May 20, 2026
    		 0.245 0.245 0.245 0.245 0.245 -
    May 19, 2026
    		 0.250 0.250 0.236 0.245 0.245 65,000
    May 18, 2026
    		 0.250 0.250 0.250 0.250 0.250 -
    May 15, 2026
    		 0.250 0.250 0.250 0.250 0.250 -
    May 14, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    May 13, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    May 12, 2026
    		 0.375 0.375 0.250 0.255 0.255 820,000
    May 11, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    May 8, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    May 7, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    May 6, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    May 5, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    May 4, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Apr 30, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Apr 29, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Apr 28, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Apr 27, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Apr 24, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Apr 23, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Apr 22, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Apr 21, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Apr 20, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Apr 17, 2026
    		 0.375 0.375 0.375 0.350 0.350 50,000
    Apr 16, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Apr 15, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Apr 14, 2026
    		 0.305 0.305 0.305 0.305 0.305 50,000
    Apr 13, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Apr 10, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 9, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 8, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 2, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 1, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Mar 31, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Mar 30, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Mar 27, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Mar 26, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Mar 25, 2026
    		 0.250 0.305 0.260 0.260 0.260 145,000
    Mar 24, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Mar 23, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 20, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 19, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 18, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 17, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 16, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 13, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 12, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 11, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 10, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 9, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 6, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 5, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 4, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 3, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 2, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Feb 27, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Feb 26, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Feb 25, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Feb 24, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Feb 23, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 20, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 16, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 13, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 12, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 11, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 10, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 9, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 6, 2026
    		 0.310 0.310 0.310 0.310 0.310 5,000
    Feb 5, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 4, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Feb 3, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Feb 2, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Jan 30, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Jan 29, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 28, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 27, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 26, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 23, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 22, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 21, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 20, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 19, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 16, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 15, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 14, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 13, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 12, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 9, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 8, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jan 7, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jan 6, 2026
    		 0.325 0.325 0.325 0.325 0.325 245,000
    Jan 5, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jan 2, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Dec 31, 2025
    		 0.325 0.325 0.325 0.325 0.325 -
    Dec 30, 2025
    		 0.325 0.325 0.325 0.325 0.325 -
    Dec 29, 2025
    		 0.325 0.325 0.325 0.325 0.325 -
    Dec 24, 2025
    		 0.330 0.330 0.330 0.330 0.330 -
    Dec 23, 2025
    		 0.330 0.330 0.330 0.330 0.330 25,000
    Dec 22, 2025
    		 0.330 0.330 0.330 0.330 0.330 -
    Dec 19, 2025
    		 0.330 0.330 0.330 0.330 0.330 -
    Dec 18, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Dec 17, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Dec 16, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Dec 15, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Dec 12, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Dec 11, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 10, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 9, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 8, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 5, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 4, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 3, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 2, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Dec 1, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Nov 28, 2025
    		 0.340 0.340 0.340 0.340 0.340 65,000
    Nov 27, 2025
    		 0.340 0.340 0.340 0.340 0.340 45,000
    Nov 26, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Nov 25, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Nov 24, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 21, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 20, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 19, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 18, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 17, 2025
    		 0.345 0.345 0.345 0.345 0.345 10,000
    Nov 14, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Nov 13, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Nov 12, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Nov 11, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Nov 10, 2025
    		 0.335 0.335 0.335 0.335 0.335 -
    Nov 7, 2025
    		 0.320 0.320 0.320 0.320 0.320 -
    Nov 6, 2025
    		 0.320 0.320 0.320 0.320 0.320 -
    Nov 5, 2025
    		 0.320 0.320 0.320 0.320 0.320 -
    Nov 4, 2025
    		 0.320 0.320 0.320 0.320 0.320 -
    Nov 3, 2025
    		 0.320 0.320 0.320 0.320 0.320 -
    Oct 31, 2025
    		 0.320 0.320 0.320 0.320 0.320 20,000
    Oct 30, 2025
    		 0.320 0.320 0.320 0.320 0.320 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: