Tokyo - Delayed Quote
JPY
iShares Core Japan REIT ETF (1476.T)
1,723.00
+2.00
(+0.12%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,723.00
1,730.00
1,714.00
1,723.00
1,723.00
197,788
Oct 29, 2026
1,729.00
1,729.00
1,708.00
1,721.00
1,721.00
238,809
Oct 28, 2026
1,754.00
1,754.00
1,728.00
1,730.00
1,730.00
72,709
Oct 27, 2026
1,770.00
1,770.00
1,748.00
1,756.00
1,756.00
144,575
Oct 26, 2026
1,740.00
1,764.00
1,733.00
1,764.00
1,764.00
130,016
Oct 23, 2026
1,720.00
1,749.00
1,719.00
1,732.00
1,732.00
245,308
Oct 22, 2026
1,720.00
1,723.00
1,710.00
1,722.00
1,722.00
66,106
Oct 21, 2026
1,717.00
1,726.00
1,714.00
1,718.00
1,718.00
64,776
Oct 20, 2026
1,724.00
1,725.00
1,709.00
1,711.00
1,711.00
156,095
Oct 19, 2026
1,740.00
1,741.00
1,723.00
1,723.00
1,723.00
149,129
Oct 16, 2026
1,739.00
1,746.00
1,731.00
1,741.00
1,741.00
155,189
Oct 15, 2026
1,725.00
1,736.00
1,710.00
1,736.00
1,736.00
140,248
Oct 14, 2026
1,734.00
1,734.00
1,717.00
1,725.00
1,725.00
168,489
Oct 13, 2026
1,735.00
1,735.00
1,721.00
1,728.00
1,728.00
161,686
Oct 9, 2026
1,719.00
1,731.00
1,717.00
1,728.00
1,728.00
120,658
Oct 8, 2026
1,725.00
1,725.00
1,707.00
1,719.00
1,719.00
336,643
Oct 7, 2026
1,735.00
1,737.00
1,723.00
1,725.00
1,725.00
245,702
Oct 6, 2026
1,724.00
1,735.00
1,715.00
1,727.00
1,727.00
463,632
Oct 5, 2026
1,743.00
1,743.00
1,721.00
1,724.00
1,724.00
302,703
Oct 2, 2026
1,768.00
1,768.00
1,740.00
1,740.00
1,740.00
234,573
Oct 1, 2026
1,778.00
1,779.00
1,766.00
1,767.00
1,767.00
239,837
Sep 30, 2026
1,778.00
1,782.00
1,771.00
1,777.00
1,777.00
153,395
Sep 29, 2026
1,801.00
1,801.00
1,772.00
1,779.00
1,779.00
240,385
Sep 28, 2026
1,802.00
1,802.00
1,792.00
1,792.00
1,792.00
198,152
Sep 25, 2026
1,805.00
1,813.00
1,795.00
1,798.00
1,798.00
121,091
Sep 24, 2026
1,805.00
1,811.00
1,798.00
1,802.00
1,802.00
160,919
Sep 18, 2026
1,823.00
1,823.00
1,804.00
1,804.00
1,804.00
143,461
Sep 17, 2026
1,821.00
1,821.00
1,813.00
1,817.00
1,817.00
39,016
Sep 16, 2026
1,819.00
1,821.00
1,812.00
1,814.00
1,814.00
47,046
Sep 15, 2026
1,820.00
1,820.00
1,808.00
1,814.00
1,814.00
75,731
Sep 14, 2026
1,809.00
1,824.00
1,809.00
1,817.00
1,817.00
69,544
Sep 11, 2026
1,830.00
1,830.00
1,805.00
1,807.00
1,807.00
156,905
Sep 10, 2026
1,824.00
1,829.00
1,817.00
1,829.00
1,829.00
98,255
Sep 9, 2026
1,818.00
1,824.00
1,812.00
1,820.00
1,820.00
68,016
Sep 8, 2026
1,828.00
1,828.00
1,811.00
1,820.00
1,820.00
99,207
Sep 7, 2026
1,844.00
1,844.00
1,826.00
1,828.00
1,828.00
87,824
Sep 4, 2026
1,842.00
1,846.00
1,837.00
1,842.00
1,842.00
55,698
Sep 3, 2026
1,851.00
1,859.00
1,842.00
1,843.00
1,843.00
121,272
Sep 2, 2026
1,857.00
1,857.00
1,845.00
1,851.00
1,851.00
66,552
Sep 1, 2026
1,856.00
1,860.00
1,849.00
1,858.00
1,858.00
241,517
Aug 31, 2026
1,855.00
1,863.00
1,850.00
1,855.00
1,855.00
64,643
Aug 28, 2026
1,874.00
1,874.00
1,855.00
1,860.00
1,860.00
122,578
Aug 27, 2026
1,877.00
1,884.00
1,871.00
1,879.00
1,879.00
29,231
Aug 26, 2026
1,868.00
1,881.00
1,868.00
1,875.00
1,875.00
31,176
Aug 25, 2026
1,869.00
1,873.00
1,864.00
1,864.00
1,864.00
49,383
Aug 24, 2026
1,860.00
1,869.00
1,855.00
1,864.00
1,864.00
66,814
Aug 21, 2026
1,867.00
1,867.00
1,849.00
1,855.00
1,855.00
57,323
Aug 20, 2026
1,857.00
1,867.00
1,854.00
1,862.00
1,862.00
53,400
Aug 19, 2026
1,855.00
1,856.00
1,845.00
1,850.00
1,850.00
43,667
Aug 18, 2026
1,870.00
1,870.00
1,845.00
1,850.00
1,850.00
248,475
Aug 17, 2026
1,874.00
1,874.00
1,860.00
1,861.00
1,861.00
109,439
Aug 14, 2026
1,864.00
1,866.00
1,853.00
1,860.00
1,860.00
63,756
Aug 13, 2026
1,868.00
1,878.00
1,860.00
1,864.00
1,864.00
37,139
Aug 12, 2026
1,864.00
1,870.00
1,854.00
1,870.00
1,870.00
56,997
Aug 10, 2026
1,855.00
1,860.00
1,846.00
1,854.00
1,854.00
44,002
Aug 9, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
1,862.00
1,875.00
1,852.00
1,852.00
1,852.00
96,888
Aug 6, 2026
1,853.00
1,865.00
1,851.00
1,860.00
1,839.91
266,877
Aug 5, 2026
1,900.00
1,900.00
1,867.00
1,876.00
1,855.74
175,105
Aug 4, 2026
1,906.00
1,906.00
1,877.00
1,878.00
1,857.72
195,408
Aug 3, 2026
1,928.00
1,928.00
1,892.00
1,892.00
1,871.57
452,429
Jul 31, 2026
1,960.00
1,962.00
1,928.00
1,929.00
1,908.17
290,609
Jul 30, 2026
1,960.00
1,967.00
1,942.00
1,960.00
1,938.83
198,012
Jul 29, 2026
1,960.00
1,979.00
1,955.00
1,975.00
1,953.67
160,419
Jul 28, 2026
1,949.00
1,968.00
1,946.00
1,956.00
1,934.88
464,176
Jul 27, 2026
1,934.00
1,956.00
1,934.00
1,942.00
1,921.03
86,676
Jul 24, 2026
1,919.00
1,931.00
1,912.00
1,930.00
1,909.16
99,522
Jul 23, 2026
1,940.00
1,940.00
1,919.00
1,921.00
1,900.25
180,048
Jul 22, 2026
1,943.00
1,943.00
1,926.00
1,938.00
1,917.07
119,092
Jul 21, 2026
1,930.00
1,943.00
1,926.00
1,930.00
1,909.16
125,636
Jul 17, 2026
1,900.00
1,924.00
1,899.00
1,903.00
1,882.45
127,529
Jul 16, 2026
1,919.00
1,921.00
1,891.00
1,900.00
1,879.48
101,969
Jul 15, 2026
1,916.00
1,923.00
1,910.00
1,912.00
1,891.35
36,402
Jul 14, 2026
1,896.00
1,912.00
1,892.00
1,902.00
1,881.46
73,170
Jul 13, 2026
1,894.00
1,898.00
1,888.00
1,888.00
1,867.61
59,411
Jul 10, 2026
1,898.00
1,898.00
1,888.00
1,894.00
1,873.55
55,053
Jul 9, 2026
1,902.00
1,902.00
1,892.00
1,902.00
1,881.46
82,589
Jul 8, 2026
1,915.00
1,915.00
1,891.00
1,906.00
1,885.42
129,371
Jul 7, 2026
1,912.00
1,922.00
1,906.00
1,908.00
1,887.40
163,454
Jul 6, 2026
1,903.00
1,922.00
1,892.00
1,903.00
1,882.45
322,584
Jul 3, 2026
1,875.00
1,903.00
1,874.00
1,891.00
1,870.58
98,058
Jul 2, 2026
1,862.00
1,876.00
1,857.00
1,865.00
1,844.86
201,949
Jul 1, 2026
1,878.00
1,878.00
1,852.00
1,857.00
1,836.95
401,244
Jun 30, 2026
1,887.00
1,890.00
1,877.00
1,877.00
1,856.73
30,685
Jun 29, 2026
1,898.00
1,904.00
1,877.00
1,877.00
1,856.73
193,624
Jun 26, 2026
1,857.00
1,885.00
1,856.00
1,885.00
1,864.64
153,241
Jun 25, 2026
1,850.00
1,868.00
1,839.00
1,854.00
1,833.98
176,775
Jun 24, 2026
1,833.00
1,845.00
1,832.00
1,837.00
1,817.16
111,737
Jun 23, 2026
1,830.00
1,837.00
1,825.00
1,827.00
1,807.27
129,983
Jun 22, 2026
1,835.00
1,835.00
1,818.00
1,821.00
1,801.33
140,697
Jun 19, 2026
1,828.00
1,834.00
1,820.00
1,827.00
1,807.27
57,414
Jun 18, 2026
1,834.00
1,834.00
1,817.00
1,823.00
1,803.31
137,769
Jun 17, 2026
1,831.00
1,839.00
1,824.00
1,830.00
1,810.24
137,437
Jun 16, 2026
1,870.00
1,870.00
1,828.00
1,839.00
1,819.14
196,517
Jun 15, 2026
1,876.00
1,878.00
1,857.00
1,870.00
1,849.81
201,612
Jun 12, 2026
1,850.00
1,865.00
1,835.00
1,858.00
1,837.94
328,177
Jun 11, 2026
1,840.00
1,855.00
1,828.00
1,842.00
1,822.11
227,699
Jun 10, 2026
1,816.00
1,840.00
1,813.00
1,840.00
1,820.13
82,753
Jun 9, 2026
1,820.00
1,825.00
1,806.00
1,817.00
1,797.38
595,038
Jun 8, 2026
1,815.00
1,823.00
1,804.00
1,823.00
1,803.31
282,089
Jun 5, 2026
1,816.00
1,824.00
1,803.00
1,805.00
1,785.51
342,493
Jun 4, 2026
1,829.00
1,829.00
1,808.00
1,814.00
1,794.41
155,722
Jun 3, 2026
1,824.00
1,843.00
1,822.00
1,827.00
1,807.27
130,328
Jun 2, 2026
1,840.00
1,840.00
1,809.00
1,819.00
1,799.36
305,180
Jun 1, 2026
1,867.00
1,869.00
1,837.00
1,838.00
1,818.15
433,120
May 29, 2026
1,860.00
1,883.00
1,852.00
1,867.00
1,846.84
55,535
May 28, 2026
1,857.00
1,859.00
1,846.00
1,854.00
1,833.98
67,973
May 27, 2026
1,854.00
1,861.00
1,850.00
1,856.00
1,835.96
99,221
May 26, 2026
1,850.00
1,857.00
1,844.00
1,853.00
1,832.99
225,324
May 25, 2026
1,859.00
1,860.00
1,852.00
1,855.00
1,834.97
268,332
May 22, 2026
1,871.00
1,871.00
1,852.00
1,855.00
1,834.97
55,976
May 21, 2026
1,868.00
1,875.00
1,858.00
1,875.00
1,854.75
138,964
May 20, 2026
1,887.00
1,887.00
1,854.00
1,859.00
1,838.92
125,014
May 19, 2026
1,867.00
1,881.00
1,866.00
1,880.00
1,859.70
83,311
May 18, 2026
1,888.00
1,890.00
1,857.00
1,867.00
1,846.84
292,307
May 15, 2026
1,893.00
1,899.00
1,883.00
1,883.00
1,862.67
120,081
May 14, 2026
1,886.00
1,894.00
1,880.00
1,894.00
1,873.55
127,474
May 13, 2026
1,895.00
1,895.00
1,885.00
1,886.00
1,865.63
146,342
May 12, 2026
1,914.00
1,920.00
1,895.00
1,899.00
1,878.49
194,676
May 11, 2026
1,915.00
1,923.00
1,910.00
1,910.00
1,889.37
96,923
May 9, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
1,928.00
1,933.00
1,913.00
1,915.00
1,894.32
152,677
May 7, 2026
1,950.00
1,953.00
1,926.00
1,928.00
1,884.27
365,313
May 1, 2026
1,961.00
1,964.00
1,949.00
1,955.00
1,910.66
122,792
Apr 30, 2026
1,962.00
1,963.00
1,951.00
1,960.00
1,915.55
177,908
Apr 28, 2026
1,980.00
1,980.00
1,958.00
1,961.00
1,916.52
214,479
Apr 27, 2026
1,983.00
1,984.00
1,972.00
1,973.00
1,928.25
46,423
Apr 24, 2026
1,981.00
1,982.00
1,971.00
1,974.00
1,929.23
64,539
Apr 23, 2026
1,973.00
1,983.00
1,962.00
1,970.00
1,925.32
138,490
Apr 22, 2026
1,989.00
1,990.00
1,973.00
1,973.00
1,928.25
161,204
Apr 21, 2026
2,000.00
2,006.00
1,989.00
1,990.00
1,944.87
104,524
Apr 20, 2026
2,002.00
2,012.00
2,000.00
2,000.00
1,954.64
146,884
Apr 17, 2026
2,015.00
2,016.00
2,000.00
2,005.00
1,959.53
110,788
Apr 16, 2026
2,010.00
2,013.00
2,001.00
2,010.00
1,964.41
183,451
Apr 15, 2026
2,021.00
2,021.00
2,007.00
2,012.00
1,966.37
172,822
Apr 14, 2026
1,999.00
2,012.00
1,998.00
2,011.00
1,965.39
41,668
Apr 13, 2026
1,985.00
1,991.00
1,976.00
1,983.00
1,938.03
117,911
Apr 10, 2026
1,999.00
1,999.00
1,980.00
1,989.00
1,943.89
125,950
Apr 9, 2026
2,011.00
2,015.00
1,982.00
1,982.00
1,937.05
682,819
Apr 8, 2026
2,005.00
2,007.00
1,984.00
2,006.00
1,960.50
113,219
Apr 7, 2026
1,982.00
1,994.00
1,972.00
1,975.00
1,930.21
56,775
Apr 6, 2026
1,963.00
1,982.00
1,963.00
1,978.00
1,933.14
73,661
Apr 3, 2026
1,957.00
1,969.00
1,949.00
1,962.00
1,917.50
38,241
Apr 2, 2026
1,969.00
1,988.00
1,945.00
1,946.00
1,901.86
228,306
Apr 1, 2026
1,946.00
1,960.00
1,943.00
1,960.00
1,915.55
287,100
Mar 31, 2026
1,936.00
1,940.00
1,922.00
1,922.00
1,878.41
156,770
Mar 30, 2026
1,955.00
1,956.00
1,935.00
1,939.00
1,895.02
377,831
Mar 27, 2026
1,985.00
1,990.00
1,973.00
1,974.00
1,929.23
271,620
Mar 26, 2026
2,007.00
2,007.00
1,978.00
1,985.00
1,939.98
214,597
Mar 25, 2026
1,994.00
2,008.00
1,994.00
2,000.00
1,954.64
96,241
Mar 24, 2026
1,997.00
2,010.00
1,989.00
1,989.00
1,943.89
146,185
Mar 23, 2026
2,002.00
2,009.00
1,975.00
1,989.00
1,943.89
275,335
Mar 19, 2026
2,048.00
2,051.00
2,027.00
2,038.00
1,991.78
48,203
Mar 18, 2026
2,053.00
2,061.00
2,048.00
2,061.00
2,014.26
65,607
Mar 17, 2026
2,046.00
2,053.00
2,041.00
2,043.00
1,996.67
44,673
Mar 16, 2026
2,022.00
2,046.00
2,015.00
2,037.00
1,990.80
137,181
Mar 13, 2026
2,029.00
2,044.00
2,020.00
2,022.00
1,976.14
71,181
Mar 12, 2026
2,035.00
2,039.00
2,028.00
2,036.00
1,989.82
107,572
Mar 11, 2026
2,031.00
2,056.00
2,025.00
2,041.00
1,994.71
401,950
Mar 10, 2026
2,029.00
2,038.00
2,023.00
2,031.00
1,984.94
254,614
Mar 9, 2026
2,030.00
2,032.00
2,004.00
2,022.00
1,976.14
597,572
Mar 6, 2026
2,045.00
2,051.00
2,033.00
2,044.00
1,997.64
110,573
Mar 5, 2026
2,048.00
2,068.00
2,048.00
2,061.00
2,014.26
216,949
Mar 4, 2026
2,046.00
2,047.00
2,020.00
2,026.00
1,980.05
244,696
Mar 3, 2026
2,065.00
2,065.00
2,052.00
2,057.00
2,010.35
356,775
Mar 2, 2026
2,075.00
2,085.00
2,059.00
2,081.00
2,033.80
120,365
Feb 27, 2026
2,096.00
2,099.00
2,076.00
2,076.00
2,028.92
92,013
Feb 26, 2026
2,102.00
2,109.00
2,090.00
2,099.00
2,051.40
310,487
Feb 25, 2026
2,084.00
2,092.00
2,077.00
2,092.00
2,044.55
71,201
Feb 24, 2026
2,066.00
2,085.00
2,062.00
2,085.00
2,037.71
160,363
Feb 20, 2026
2,055.00
2,065.00
2,053.00
2,062.00
2,015.23
108,886
Feb 19, 2026
2,063.00
2,065.00
2,048.00
2,057.00
2,010.35
105,608
Feb 18, 2026
2,047.00
2,070.00
2,044.00
2,070.00
2,023.05
113,763
Feb 17, 2026
2,058.00
2,059.00
2,039.00
2,050.00
2,003.51
65,065
Feb 16, 2026
2,045.00
2,066.00
2,035.00
2,066.00
2,019.14
84,807
Feb 13, 2026
2,062.00
2,068.00
2,037.00
2,042.00
1,995.69
344,251
Feb 12, 2026
2,070.00
2,070.00
2,052.00
2,062.00
2,015.23
98,430
Feb 10, 2026
2,061.00
2,070.00
2,057.00
2,070.00
2,023.05
75,547
Feb 9, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
2,069.00
2,072.00
2,052.00
2,057.00
2,010.35
422,061
Feb 6, 2026
2,066.00
2,073.00
2,053.00
2,062.00
1,991.78
225,896
Feb 5, 2026
2,099.00
2,100.00
2,088.00
2,092.00
2,020.76
158,875
Feb 4, 2026
2,082.00
2,097.00
2,066.00
2,095.00
2,023.65
212,074
Feb 3, 2026
2,069.00
2,087.00
2,059.00
2,087.00
2,015.93
104,529
Feb 2, 2026
2,077.00
2,081.00
2,058.00
2,065.00
1,994.68
143,191
Jan 30, 2026
2,078.00
2,080.00
2,061.00
2,061.00
1,990.81
560,293
Jan 29, 2026
2,051.00
2,067.00
2,037.00
2,067.00
1,996.61
209,919
Jan 28, 2026
2,047.00
2,057.00
2,044.00
2,053.00
1,983.08
177,306
Jan 27, 2026
2,063.00
2,063.00
2,043.00
2,055.00
1,985.02
210,972
Jan 26, 2026
2,077.00
2,077.00
2,057.00
2,066.00
1,995.64
511,886
Jan 23, 2026
2,087.00
2,093.00
2,074.00
2,081.00
2,010.13
161,262
Jan 22, 2026
2,080.00
2,095.00
2,077.00
2,086.00
2,014.96
182,067
Jan 21, 2026
2,113.00
2,113.00
2,073.00
2,083.00
2,012.06
459,352
Jan 20, 2026
2,135.00
2,139.00
2,116.00
2,116.00
2,043.94
218,207
Jan 19, 2026
2,153.00
2,157.00
2,125.00
2,132.00
2,059.39
222,441
Jan 16, 2026
2,140.00
2,148.00
2,135.00
2,148.00
2,074.85
191,776
Jan 15, 2026
2,129.00
2,134.00
2,119.00
2,134.00
2,061.33
147,731
Jan 14, 2026
2,116.00
2,125.00
2,115.00
2,119.00
2,046.84
284,641
Jan 13, 2026
2,133.00
2,133.00
2,102.00
2,123.00
2,050.70
262,621
Jan 9, 2026
2,117.00
2,127.00
2,111.00
2,115.00
2,042.97
174,331
Jan 8, 2026
2,115.00
2,119.00
2,106.00
2,119.00
2,046.84
96,685
Jan 7, 2026
2,107.00
2,117.00
2,094.00
2,112.00
2,040.08
144,192
Jan 6, 2026
2,100.00
2,105.00
2,091.00
2,104.00
2,032.35
192,192
Jan 5, 2026
2,106.00
2,109.00
2,079.00
2,094.00
2,022.69
185,991
Dec 30, 2025
2,100.00
2,109.00
2,088.00
2,088.00
2,016.89
54,530
Dec 29, 2025
2,091.00
2,098.00
2,088.00
2,092.00
2,020.76
190,537
Dec 26, 2025
2,095.00
2,101.00
2,078.00
2,086.00
2,014.96
154,336
Dec 25, 2025
2,090.00
2,100.00
2,087.00
2,091.00
2,019.79
119,041
Dec 24, 2025
2,074.00
2,089.00
2,074.00
2,089.00
2,017.86
79,524
Dec 23, 2025
2,067.00
2,076.00
2,066.00
2,074.00
2,003.37
244,088
Dec 22, 2025
2,090.00
2,094.00
2,063.00
2,067.00
1,996.61
214,746
Dec 19, 2025
2,079.00
2,087.00
2,071.00
2,084.00
2,013.03
94,068
Dec 18, 2025
2,059.00
2,079.00
2,059.00
2,074.00
2,003.37
264,655
Dec 17, 2025
2,062.00
2,066.00
2,053.00
2,065.00
1,994.68
33,446
Dec 16, 2025
2,060.00
2,068.00
2,056.00
2,062.00
1,991.78
154,265
Dec 15, 2025
2,047.00
2,059.00
2,047.00
2,058.00
1,987.91
185,564
Dec 12, 2025
2,020.00
2,055.00
2,020.00
2,044.00
1,974.39
159,364
Dec 11, 2025
2,040.00
2,044.00
2,013.00
2,034.00
1,964.73
131,210
Dec 10, 2025
2,031.00
2,042.00
2,022.00
2,036.00
1,966.66
125,611
Dec 9, 2025
2,021.00
2,028.00
2,008.00
2,024.00
1,955.07
355,335
Dec 8, 2025
2,025.00
2,033.00
2,013.00
2,021.00
1,952.17
186,358
Dec 5, 2025
2,035.00
2,039.00
2,028.00
2,030.00
1,960.87
65,976
Dec 4, 2025
2,049.00
2,053.00
2,035.00
2,040.00
1,970.53
146,953
Dec 3, 2025
2,058.00
2,058.00
2,044.00
2,055.00
1,985.02
376,179
Dec 2, 2025
2,063.00
2,072.00
2,049.00
2,058.00
1,987.91
269,525
Dec 1, 2025
2,095.00
2,095.00
2,064.00
2,064.00
1,993.71
129,813
Nov 28, 2025
2,104.00
2,108.00
2,088.00
2,089.00
2,017.86
64,195
Nov 27, 2025
2,100.00
2,112.00
2,095.00
2,104.00
2,032.35
127,492
Nov 26, 2025
2,093.00
2,095.00
2,082.00
2,095.00
2,023.65
52,174
Nov 25, 2025
2,075.00
2,088.00
2,064.00
2,087.00
2,015.93
209,793
Nov 21, 2025
2,047.00
2,070.00
2,047.00
2,070.00
1,999.51
57,023
Nov 20, 2025
2,050.00
2,065.00
2,048.00
2,055.00
1,985.02
311,875
Nov 19, 2025
2,045.00
2,052.00
2,038.00
2,046.00
1,976.32
172,208
Nov 18, 2025
2,073.00
2,080.00
2,047.00
2,047.00
1,977.29
166,741
Nov 17, 2025
2,075.00
2,077.00
2,062.00
2,074.00
2,003.37
127,449
Nov 14, 2025
2,065.00
2,080.00
2,065.00
2,074.00
2,003.37
168,081
Nov 13, 2025
2,072.00
2,073.00
2,060.00
2,064.00
1,993.71
75,365
Nov 12, 2025
2,078.00
2,083.00
2,071.00
2,073.00
2,002.40
101,332
Nov 11, 2025
2,051.00
2,076.00
2,050.00
2,076.00
2,005.30
197,416
Nov 10, 2025
2,050.00
2,062.00
2,046.00
2,046.00
1,976.32
184,967
Nov 9, 2025
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
2,043.00
2,053.00
2,041.00
2,046.00
1,976.32
148,709
Nov 6, 2025
2,053.00
2,053.00
2,037.00
2,049.00
1,956.97
166,349
Nov 5, 2025
2,051.00
2,067.00
2,039.00
2,065.00
1,972.25
288,947
Nov 4, 2025
2,048.00
2,058.00
2,043.00
2,055.00
1,962.70
197,580
Oct 31, 2025
2,050.00
2,060.00
2,045.00
2,051.00
1,958.88
122,737
Oct 30, 2025
2,030.00
2,054.00
2,025.00
2,054.00
1,961.75
138,742
