HKSE - Delayed Quote
HKD
Ocumension Therapeutics (1477.HK)
4.790
+0.180
(+3.90%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.990 | 5.000 | 4.665 | 4.790 | 4.790 | 120,000 |
|
Oct 29, 2026
|
4.735 | 4.785 | 4.595 | 4.610 | 4.610 | 53,500 |
|
Oct 28, 2026
|
4.480 | 4.840 | 4.480 | 4.735 | 4.735 | 2,222,481 |
|
Oct 27, 2026
|
4.400 | 4.500 | 4.300 | 4.500 | 4.500 | 96,000 |
|
Oct 26, 2026
|
4.385 | 4.600 | 4.350 | 4.350 | 4.350 | 210,500 |
|
Oct 23, 2026
|
4.500 | 5.095 | 4.365 | 4.550 | 4.550 | 352,500 |
|
Oct 22, 2026
|
4.550 | 4.550 | 4.385 | 4.505 | 4.505 | 364,500 |
|
Oct 21, 2026
|
4.730 | 4.770 | 4.520 | 4.555 | 4.555 | 294,320 |
|
Oct 20, 2026
|
4.925 | 4.930 | 4.800 | 4.800 | 4.800 | 122,682 |
|
Oct 16, 2026
|
4.995 | 5.050 | 4.900 | 4.940 | 4.940 | 365,500 |
|
Oct 15, 2026
|
4.740 | 4.880 | 4.730 | 4.860 | 4.860 | 200,500 |
|
Oct 14, 2026
|
5.005 | 5.005 | 4.855 | 4.885 | 4.885 | 251,000 |
|
Oct 13, 2026
|
4.985 | 5.005 | 4.885 | 4.900 | 4.900 | 733,000 |
|
Oct 12, 2026
|
5.040 | 5.200 | 4.940 | 4.950 | 4.950 | 286,932 |
|
Oct 9, 2026
|
5.010 | 5.095 | 4.980 | 5.080 | 5.080 | 406,500 |
|
Oct 8, 2026
|
5.150 | 5.350 | 5.040 | 5.050 | 5.050 | 268,000 |
|
Oct 7, 2026
|
5.110 | 5.280 | 5.105 | 5.220 | 5.220 | 137,500 |
|
Oct 6, 2026
|
5.150 | 5.315 | 5.150 | 5.315 | 5.315 | 379,000 |
|
Oct 5, 2026
|
5.100 | 5.110 | 5.045 | 5.090 | 5.090 | 301,000 |
|
Oct 2, 2026
|
5.400 | 5.400 | 4.880 | 5.100 | 5.100 | 517,767 |
|
Sep 30, 2026
|
5.260 | 5.260 | 5.010 | 5.085 | 5.085 | 1,318,717 |
|
Sep 29, 2026
|
5.050 | 5.100 | 4.990 | 5.040 | 5.040 | 235,217 |
|
Sep 28, 2026
|
5.245 | 5.245 | 4.980 | 5.070 | 5.070 | 444,717 |
|
Sep 25, 2026
|
5.260 | 5.260 | 5.260 | 5.245 | 5.245 | 4,000 |
|
Sep 24, 2026
|
5.155 | 5.195 | 5.015 | 5.070 | 5.070 | 304,000 |
|
Sep 23, 2026
|
5.200 | 5.225 | 5.010 | 5.150 | 5.150 | 467,500 |
|
Sep 22, 2026
|
5.175 | 5.300 | 5.000 | 5.170 | 5.170 | 648,641 |
|
Sep 21, 2026
|
5.250 | 5.400 | 5.175 | 5.175 | 5.175 | 637,000 |
|
Sep 18, 2026
|
5.350 | 5.410 | 5.095 | 5.095 | 5.095 | 434,618 |
|
Sep 17, 2026
|
5.395 | 5.400 | 5.315 | 5.350 | 5.350 | 191,000 |
|
Sep 16, 2026
|
5.190 | 5.550 | 5.190 | 5.280 | 5.280 | 446,123 |
|
Sep 15, 2026
|
5.200 | 5.400 | 5.200 | 5.340 | 5.340 | 127,213 |
|
Sep 14, 2026
|
5.005 | 5.530 | 5.000 | 5.385 | 5.385 | 267,511 |
|
Sep 11, 2026
|
5.300 | 5.505 | 4.975 | 5.330 | 5.330 | 603,441 |
|
Sep 10, 2026
|
5.395 | 5.800 | 5.335 | 5.515 | 5.515 | 693,845 |
|
Sep 9, 2026
|
5.370 | 5.380 | 5.330 | 5.365 | 5.365 | 95,500 |
|
Sep 8, 2026
|
5.345 | 5.345 | 5.300 | 5.315 | 5.315 | 46,500 |
|
Sep 7, 2026
|
5.350 | 5.350 | 5.250 | 5.265 | 5.265 | 141,000 |
|
Sep 4, 2026
|
5.450 | 5.580 | 5.290 | 5.365 | 5.365 | 558,000 |
|
Sep 3, 2026
|
5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 149,500 |
|
Sep 2, 2026
|
5.125 | 5.200 | 5.110 | 5.110 | 5.110 | 56,000 |
|
Sep 1, 2026
|
5.170 | 5.275 | 5.100 | 5.100 | 5.100 | 161,522 |
|
Aug 31, 2026
|
5.160 | 5.210 | 5.130 | 5.170 | 5.170 | 149,000 |
|
Aug 28, 2026
|
5.540 | 5.695 | 5.275 | 5.300 | 5.300 | 391,500 |
|
Aug 27, 2026
|
5.460 | 5.540 | 5.245 | 5.530 | 5.530 | 665,500 |
|
Aug 26, 2026
|
5.285 | 5.420 | 5.280 | 5.380 | 5.380 | 114,000 |
|
Aug 25, 2026
|
5.395 | 5.395 | 5.070 | 5.250 | 5.250 | 287,500 |
|
Aug 24, 2026
|
5.340 | 5.340 | 5.000 | 5.200 | 5.200 | 879,000 |
|
Aug 21, 2026
|
5.320 | 5.340 | 5.270 | 5.285 | 5.285 | 64,000 |
|
Aug 20, 2026
|
5.595 | 5.600 | 5.205 | 5.315 | 5.315 | 464,500 |
|
Aug 19, 2026
|
5.365 | 5.480 | 5.200 | 5.210 | 5.210 | 294,000 |
|
Aug 18, 2026
|
5.415 | 5.415 | 5.300 | 5.370 | 5.370 | 267,000 |
|
Aug 17, 2026
|
5.555 | 5.555 | 5.320 | 5.345 | 5.345 | 201,500 |
|
Aug 14, 2026
|
5.320 | 5.555 | 5.250 | 5.320 | 5.320 | 547,042 |
|
Aug 13, 2026
|
5.520 | 5.520 | 5.290 | 5.320 | 5.320 | 144,000 |
|
Aug 12, 2026
|
5.540 | 5.695 | 5.420 | 5.495 | 5.495 | 268,500 |
|
Aug 11, 2026
|
5.485 | 5.680 | 5.485 | 5.570 | 5.570 | 989,000 |
|
Aug 10, 2026
|
5.400 | 5.600 | 5.400 | 5.485 | 5.485 | 464,000 |
|
Aug 7, 2026
|
5.070 | 5.350 | 5.070 | 5.295 | 5.295 | 679,500 |
|
Aug 6, 2026
|
5.160 | 5.195 | 5.000 | 5.065 | 5.065 | 177,500 |
|
Aug 5, 2026
|
5.350 | 5.350 | 5.060 | 5.140 | 5.140 | 187,500 |
|
Aug 4, 2026
|
5.300 | 5.390 | 5.185 | 5.220 | 5.220 | 653,500 |
|
Aug 3, 2026
|
5.095 | 5.385 | 5.090 | 5.310 | 5.310 | 140,000 |
|
Jul 31, 2026
|
5.170 | 5.170 | 5.010 | 5.060 | 5.060 | 487,500 |
|
Jul 30, 2026
|
5.100 | 5.260 | 5.030 | 5.150 | 5.150 | 326,297 |
|
Jul 29, 2026
|
5.460 | 5.510 | 5.050 | 5.060 | 5.060 | 439,000 |
|
Jul 28, 2026
|
5.450 | 5.510 | 5.370 | 5.410 | 5.410 | 489,000 |
|
Jul 27, 2026
|
5.590 | 5.590 | 5.350 | 5.370 | 5.370 | 224,500 |
|
Jul 24, 2026
|
5.700 | 5.830 | 5.390 | 5.400 | 5.400 | 683,329 |
|
Jul 23, 2026
|
5.760 | 5.950 | 5.600 | 5.700 | 5.700 | 18,336,000 |
|
Jul 22, 2026
|
6.200 | 6.240 | 5.840 | 5.950 | 5.950 | 1,416,000 |
|
Jul 21, 2026
|
6.120 | 6.280 | 5.970 | 6.210 | 6.210 | 2,141,000 |
|
Jul 20, 2026
|
5.700 | 6.150 | 5.610 | 6.150 | 6.150 | 1,622,500 |
|
Jul 17, 2026
|
6.220 | 6.220 | 5.420 | 5.610 | 5.610 | 1,730,000 |
|
Jul 16, 2026
|
5.570 | 6.220 | 5.410 | 6.220 | 6.220 | 2,731,523 |
|
Jul 15, 2026
|
4.920 | 5.600 | 4.920 | 5.570 | 5.570 | 2,582,100 |
|
Jul 14, 2026
|
5.170 | 5.170 | 4.780 | 4.870 | 4.870 | 836,500 |
|
Jul 13, 2026
|
5.010 | 5.210 | 5.010 | 5.170 | 5.170 | 446,000 |
|
Jul 10, 2026
|
5.000 | 5.250 | 4.800 | 5.070 | 5.070 | 1,388,500 |
|
Jul 9, 2026
|
4.890 | 5.100 | 4.730 | 4.770 | 4.770 | 324,000 |
|
Jul 8, 2026
|
5.190 | 5.190 | 4.840 | 4.890 | 4.890 | 633,500 |
|
Jul 7, 2026
|
4.940 | 5.200 | 4.860 | 5.190 | 5.190 | 1,301,500 |
|
Jul 6, 2026
|
4.920 | 5.410 | 4.890 | 4.930 | 4.930 | 3,336,742 |
|
Jul 3, 2026
|
4.700 | 5.230 | 4.700 | 5.090 | 5.090 | 1,924,000 |
|
Jul 2, 2026
|
4.620 | 4.800 | 4.600 | 4.700 | 4.700 | 830,000 |
|
Jun 30, 2026
|
4.710 | 4.730 | 4.490 | 4.530 | 4.530 | 1,973,500 |
|
Jun 29, 2026
|
4.300 | 4.860 | 4.300 | 4.670 | 4.670 | 1,936,000 |
|
Jun 26, 2026
|
4.380 | 4.380 | 4.040 | 4.350 | 4.350 | 1,427,417 |
|
Jun 25, 2026
|
4.280 | 4.600 | 4.250 | 4.380 | 4.380 | 726,000 |
|
Jun 24, 2026
|
4.740 | 4.790 | 4.620 | 4.640 | 4.640 | 955,500 |
|
Jun 23, 2026
|
4.710 | 4.780 | 4.580 | 4.670 | 4.670 | 1,471,899 |
|
Jun 22, 2026
|
4.890 | 4.890 | 4.620 | 4.720 | 4.720 | 1,038,000 |
|
Jun 18, 2026
|
4.760 | 4.940 | 4.740 | 4.890 | 4.890 | 632,500 |
|
Jun 17, 2026
|
4.880 | 5.110 | 4.740 | 4.750 | 4.750 | 814,000 |
|
Jun 16, 2026
|
5.090 | 5.160 | 4.900 | 4.980 | 4.980 | 934,046 |
|
Jun 15, 2026
|
5.500 | 5.500 | 5.120 | 5.220 | 5.220 | 308,000 |
|
Jun 12, 2026
|
5.260 | 5.400 | 5.110 | 5.250 | 5.250 | 553,840 |
|
Jun 11, 2026
|
5.340 | 5.350 | 5.060 | 5.250 | 5.250 | 568,055 |
|
Jun 10, 2026
|
5.450 | 5.450 | 5.120 | 5.350 | 5.350 | 662,000 |
|
Jun 9, 2026
|
5.290 | 5.540 | 5.190 | 5.460 | 5.460 | 504,500 |
|
Jun 8, 2026
|
5.610 | 5.610 | 5.230 | 5.300 | 5.300 | 660,000 |
|
Jun 5, 2026
|
5.710 | 5.720 | 5.600 | 5.640 | 5.640 | 541,500 |
|
Jun 4, 2026
|
5.760 | 6.010 | 5.670 | 5.710 | 5.710 | 342,000 |
|
Jun 3, 2026
|
5.800 | 5.940 | 5.670 | 5.700 | 5.700 | 846,542 |
|
Jun 2, 2026
|
5.920 | 5.970 | 5.820 | 5.870 | 5.870 | 410,500 |
|
Jun 1, 2026
|
6.200 | 6.250 | 5.920 | 5.960 | 5.960 | 697,500 |
|
May 29, 2026
|
6.160 | 6.290 | 6.120 | 6.200 | 6.200 | 854,500 |
|
May 28, 2026
|
6.010 | 6.140 | 5.860 | 6.040 | 6.040 | 1,442,000 |
|
May 27, 2026
|
5.970 | 6.120 | 5.890 | 6.010 | 6.010 | 1,034,000 |
|
May 26, 2026
|
6.250 | 6.250 | 5.900 | 6.060 | 6.060 | 1,034,513 |
|
May 22, 2026
|
6.200 | 6.300 | 6.060 | 6.240 | 6.240 | 423,000 |
|
May 21, 2026
|
6.030 | 6.340 | 6.000 | 6.200 | 6.200 | 1,146,000 |
|
May 20, 2026
|
6.400 | 6.400 | 6.030 | 6.140 | 6.140 | 2,006,662 |
|
May 19, 2026
|
6.480 | 6.480 | 6.220 | 6.400 | 6.400 | 986,852 |
|
May 18, 2026
|
6.550 | 6.550 | 6.280 | 6.360 | 6.360 | 1,128,000 |
|
May 15, 2026
|
6.920 | 6.920 | 6.460 | 6.550 | 6.550 | 1,752,000 |
|
May 14, 2026
|
6.920 | 7.000 | 6.780 | 6.920 | 6.920 | 352,500 |
|
May 13, 2026
|
7.050 | 7.050 | 6.800 | 6.910 | 6.910 | 1,533,770 |
|
May 12, 2026
|
7.030 | 7.100 | 6.920 | 7.100 | 7.100 | 619,000 |
|
May 11, 2026
|
7.020 | 7.100 | 6.850 | 7.010 | 7.010 | 606,500 |
|
May 8, 2026
|
7.090 | 7.090 | 6.880 | 7.000 | 7.000 | 400,000 |
|
May 7, 2026
|
7.100 | 7.140 | 6.820 | 7.090 | 7.090 | 1,400,957 |
|
May 6, 2026
|
7.170 | 7.210 | 7.070 | 7.080 | 7.080 | 811,500 |
|
May 5, 2026
|
7.200 | 7.290 | 7.110 | 7.280 | 7.280 | 190,500 |
|
May 4, 2026
|
7.400 | 7.400 | 7.200 | 7.240 | 7.240 | 441,000 |
|
Apr 30, 2026
|
7.420 | 7.480 | 7.290 | 7.400 | 7.400 | 499,000 |
|
Apr 29, 2026
|
7.450 | 7.550 | 7.400 | 7.500 | 7.500 | 304,000 |
|
Apr 28, 2026
|
7.570 | 7.570 | 7.330 | 7.450 | 7.450 | 461,000 |
|
Apr 27, 2026
|
7.520 | 7.670 | 7.410 | 7.550 | 7.550 | 467,500 |
|
Apr 24, 2026
|
7.800 | 7.800 | 7.390 | 7.500 | 7.500 | 448,500 |
|
Apr 23, 2026
|
7.800 | 7.800 | 7.480 | 7.600 | 7.600 | 718,500 |
|
Apr 22, 2026
|
7.780 | 7.790 | 7.670 | 7.770 | 7.770 | 581,918 |
|
Apr 21, 2026
|
8.050 | 8.050 | 7.770 | 7.780 | 7.780 | 520,970 |
|
Apr 20, 2026
|
8.140 | 8.340 | 7.950 | 8.030 | 8.030 | 805,500 |
|
Apr 17, 2026
|
8.160 | 8.400 | 7.790 | 8.260 | 8.260 | 1,689,500 |
|
Apr 16, 2026
|
8.040 | 8.200 | 8.010 | 8.160 | 8.160 | 598,500 |
|
Apr 15, 2026
|
7.960 | 8.190 | 7.860 | 8.060 | 8.060 | 706,000 |
|
Apr 14, 2026
|
8.120 | 8.200 | 7.830 | 7.910 | 7.910 | 890,710 |
|
Apr 13, 2026
|
8.100 | 8.190 | 7.940 | 8.120 | 8.120 | 568,000 |
|
Apr 10, 2026
|
8.320 | 8.320 | 8.010 | 8.100 | 8.100 | 254,500 |
|
Apr 9, 2026
|
8.300 | 8.400 | 8.130 | 8.150 | 8.150 | 427,000 |
|
Apr 8, 2026
|
8.450 | 8.530 | 8.200 | 8.320 | 8.320 | 945,454 |
|
Apr 2, 2026
|
8.230 | 8.650 | 8.230 | 8.560 | 8.560 | 1,273,000 |
|
Apr 1, 2026
|
7.330 | 8.620 | 7.330 | 8.230 | 8.230 | 4,029,171 |
|
Mar 31, 2026
|
7.650 | 7.650 | 7.000 | 7.370 | 7.370 | 1,097,000 |
|
Mar 30, 2026
|
7.460 | 7.600 | 7.170 | 7.570 | 7.570 | 897,500 |
|
Mar 27, 2026
|
7.000 | 7.400 | 6.960 | 7.330 | 7.330 | 1,455,893 |
|
Mar 26, 2026
|
7.030 | 7.160 | 6.910 | 6.960 | 6.960 | 687,500 |
|
Mar 25, 2026
|
6.950 | 7.050 | 6.900 | 7.030 | 7.030 | 270,500 |
|
Mar 24, 2026
|
6.890 | 6.980 | 6.730 | 6.960 | 6.960 | 674,000 |
|
Mar 23, 2026
|
6.940 | 6.930 | 6.680 | 6.770 | 6.770 | 853,000 |
|
Mar 20, 2026
|
7.010 | 7.030 | 6.850 | 6.940 | 6.940 | 359,500 |
|
Mar 19, 2026
|
7.010 | 7.140 | 6.940 | 6.990 | 6.990 | 425,965 |
|
Mar 18, 2026
|
7.050 | 7.170 | 7.030 | 7.170 | 7.170 | 216,667 |
|
Mar 17, 2026
|
6.950 | 7.200 | 6.950 | 7.110 | 7.110 | 1,511,000 |
|
Mar 16, 2026
|
7.040 | 7.050 | 6.860 | 6.910 | 6.910 | 424,000 |
|
Mar 13, 2026
|
6.800 | 7.130 | 6.770 | 7.040 | 7.040 | 3,220,000 |
|
Mar 12, 2026
|
6.800 | 6.810 | 6.660 | 6.800 | 6.800 | 318,691 |
|
Mar 11, 2026
|
6.900 | 6.900 | 6.710 | 6.800 | 6.800 | 430,777 |
|
Mar 10, 2026
|
6.810 | 7.030 | 6.800 | 6.900 | 6.900 | 680,000 |
|
Mar 9, 2026
|
6.900 | 6.900 | 6.550 | 6.740 | 6.740 | 1,316,500 |
|
Mar 6, 2026
|
6.710 | 6.990 | 6.680 | 6.930 | 6.930 | 362,500 |
|
Mar 5, 2026
|
6.600 | 6.770 | 6.450 | 6.700 | 6.700 | 425,500 |
|
Mar 4, 2026
|
6.760 | 6.760 | 6.410 | 6.450 | 6.450 | 986,500 |
|
Mar 3, 2026
|
7.010 | 7.010 | 6.550 | 6.650 | 6.650 | 1,556,500 |
|
Mar 2, 2026
|
7.490 | 7.490 | 6.780 | 6.920 | 6.920 | 2,509,000 |
|
Feb 27, 2026
|
7.110 | 7.540 | 7.060 | 7.540 | 7.540 | 671,500 |
|
Feb 26, 2026
|
7.250 | 7.250 | 7.090 | 7.100 | 7.100 | 874,500 |
|
Feb 25, 2026
|
7.350 | 7.440 | 7.180 | 7.220 | 7.220 | 453,095 |
|
Feb 24, 2026
|
7.430 | 7.430 | 7.070 | 7.270 | 7.270 | 1,835,500 |
|
Feb 23, 2026
|
7.360 | 7.630 | 7.360 | 7.430 | 7.430 | 658,500 |
|
Feb 20, 2026
|
7.150 | 7.420 | 7.100 | 7.360 | 7.360 | 612,500 |
|
Feb 16, 2026
|
7.050 | 7.050 | 7.050 | 7.050 | 7.050 | - |
|
Feb 13, 2026
|
6.880 | 7.000 | 6.780 | 7.000 | 7.000 | 608,000 |
|
Feb 12, 2026
|
7.000 | 7.010 | 6.890 | 6.900 | 6.900 | 1,211,000 |
|
Feb 11, 2026
|
7.000 | 7.000 | 6.890 | 6.930 | 6.930 | 704,500 |
|
Feb 10, 2026
|
7.090 | 7.190 | 6.910 | 6.950 | 6.950 | 683,000 |
|
Feb 9, 2026
|
7.020 | 7.200 | 6.980 | 7.010 | 7.010 | 765,500 |
|
Feb 6, 2026
|
7.080 | 7.160 | 6.850 | 6.990 | 6.990 | 1,431,500 |
|
Feb 5, 2026
|
7.180 | 7.180 | 7.060 | 7.080 | 7.080 | 1,028,500 |
|
Feb 4, 2026
|
7.160 | 7.240 | 7.000 | 7.180 | 7.180 | 288,000 |
|
Feb 3, 2026
|
6.940 | 7.300 | 6.900 | 7.250 | 7.250 | 1,642,000 |
|
Feb 2, 2026
|
7.360 | 7.440 | 6.890 | 6.990 | 6.990 | 1,371,000 |
|
Jan 30, 2026
|
7.200 | 7.390 | 7.140 | 7.390 | 7.390 | 1,778,500 |
|
Jan 29, 2026
|
7.200 | 7.310 | 7.080 | 7.200 | 7.200 | 553,500 |
|
Jan 28, 2026
|
7.300 | 7.390 | 7.130 | 7.170 | 7.170 | 584,000 |
|
Jan 27, 2026
|
7.280 | 7.380 | 7.180 | 7.340 | 7.340 | 485,500 |
|
Jan 26, 2026
|
7.260 | 7.340 | 7.100 | 7.280 | 7.280 | 463,000 |
|
Jan 23, 2026
|
6.990 | 7.280 | 6.940 | 7.260 | 7.260 | 1,533,499 |
|
Jan 22, 2026
|
7.180 | 7.250 | 6.920 | 6.990 | 6.990 | 2,263,500 |
|
Jan 21, 2026
|
7.350 | 7.370 | 7.130 | 7.270 | 7.270 | 2,151,844 |
|
Jan 20, 2026
|
7.400 | 7.400 | 7.150 | 7.350 | 7.350 | 375,000 |
|
Jan 19, 2026
|
7.510 | 7.510 | 7.050 | 7.400 | 7.400 | 2,311,040 |
|
Jan 16, 2026
|
7.770 | 7.800 | 7.380 | 7.480 | 7.480 | 2,091,500 |
|
Jan 15, 2026
|
7.900 | 7.950 | 7.610 | 7.770 | 7.770 | 876,710 |
|
Jan 14, 2026
|
7.920 | 8.180 | 7.830 | 7.940 | 7.940 | 707,500 |
|
Jan 13, 2026
|
7.740 | 7.970 | 7.730 | 7.920 | 7.920 | 1,965,665 |
|
Jan 12, 2026
|
7.980 | 8.050 | 7.770 | 7.770 | 7.770 | 2,071,000 |
|
Jan 9, 2026
|
7.890 | 8.020 | 7.770 | 7.970 | 7.970 | 666,218 |
|
Jan 8, 2026
|
7.930 | 8.010 | 7.790 | 7.860 | 7.860 | 712,500 |
|
Jan 7, 2026
|
7.770 | 8.060 | 7.770 | 8.050 | 8.050 | 2,558,000 |
|
Jan 6, 2026
|
7.750 | 7.820 | 7.580 | 7.790 | 7.790 | 890,500 |
|
Jan 5, 2026
|
7.550 | 7.800 | 7.480 | 7.760 | 7.760 | 1,852,000 |
|
Jan 2, 2026
|
7.780 | 7.820 | 7.430 | 7.550 | 7.550 | 725,000 |
|
Dec 31, 2025
|
7.400 | 7.400 | 7.400 | 7.400 | 7.400 | - |
|
Dec 30, 2025
|
7.700 | 7.700 | 7.410 | 7.480 | 7.480 | 1,349,000 |
|
Dec 29, 2025
|
7.840 | 7.890 | 7.460 | 7.650 | 7.650 | 2,097,500 |
|
Dec 24, 2025
|
7.840 | 7.840 | 7.840 | 7.840 | 7.840 | - |
|
Dec 23, 2025
|
8.050 | 8.050 | 7.840 | 7.900 | 7.900 | 685,500 |
|
Dec 22, 2025
|
8.100 | 8.140 | 7.930 | 8.050 | 8.050 | 680,500 |
|
Dec 19, 2025
|
8.100 | 8.200 | 8.010 | 8.170 | 8.170 | 763,000 |
|
Dec 18, 2025
|
7.970 | 8.130 | 7.920 | 8.070 | 8.070 | 403,000 |
|
Dec 17, 2025
|
8.060 | 8.180 | 7.960 | 8.140 | 8.140 | 423,500 |
|
Dec 16, 2025
|
8.050 | 8.140 | 7.900 | 8.030 | 8.030 | 451,158 |
|
Dec 15, 2025
|
8.200 | 8.300 | 8.010 | 8.150 | 8.150 | 899,000 |
|
Dec 12, 2025
|
8.190 | 8.290 | 8.150 | 8.250 | 8.250 | 726,000 |
|
Dec 11, 2025
|
8.100 | 8.300 | 7.840 | 8.210 | 8.210 | 1,098,823 |
|
Dec 10, 2025
|
8.200 | 8.520 | 8.150 | 8.260 | 8.260 | 752,000 |
|
Dec 9, 2025
|
8.400 | 8.400 | 8.190 | 8.400 | 8.400 | 655,500 |
|
Dec 8, 2025
|
8.400 | 8.400 | 8.140 | 8.320 | 8.320 | 552,500 |
|
Dec 5, 2025
|
8.100 | 8.310 | 7.970 | 8.300 | 8.300 | 429,000 |
|
Dec 4, 2025
|
7.920 | 8.220 | 7.840 | 8.200 | 8.200 | 544,000 |
|
Dec 3, 2025
|
7.950 | 7.980 | 7.810 | 7.890 | 7.890 | 513,000 |
|
Dec 2, 2025
|
8.060 | 8.100 | 7.830 | 7.930 | 7.930 | 1,223,000 |
|
Dec 1, 2025
|
8.200 | 8.210 | 7.970 | 8.100 | 8.100 | 971,000 |
|
Nov 28, 2025
|
8.090 | 8.200 | 8.000 | 8.200 | 8.200 | 1,511,000 |
|
Nov 27, 2025
|
7.940 | 8.100 | 7.870 | 8.100 | 8.100 | 737,500 |
|
Nov 26, 2025
|
7.960 | 8.200 | 7.830 | 7.850 | 7.850 | 1,259,500 |
|
Nov 25, 2025
|
7.920 | 8.000 | 7.820 | 7.860 | 7.860 | 675,000 |
|
Nov 24, 2025
|
7.990 | 8.050 | 7.870 | 7.940 | 7.940 | 950,000 |
|
Nov 21, 2025
|
7.990 | 8.070 | 7.790 | 7.830 | 7.830 | 1,275,840 |
|
Nov 20, 2025
|
8.210 | 8.210 | 7.910 | 8.010 | 8.010 | 592,500 |
|
Nov 19, 2025
|
8.130 | 8.270 | 7.970 | 8.120 | 8.120 | 611,500 |
|
Nov 18, 2025
|
8.600 | 8.610 | 8.070 | 8.160 | 8.160 | 1,161,500 |
|
Nov 17, 2025
|
8.510 | 8.700 | 8.400 | 8.560 | 8.560 | 1,770,000 |
|
Nov 14, 2025
|
8.580 | 8.780 | 8.410 | 8.500 | 8.500 | 1,010,000 |
|
Nov 13, 2025
|
8.660 | 8.850 | 8.510 | 8.760 | 8.760 | 1,172,500 |
|
Nov 12, 2025
|
8.720 | 8.920 | 8.500 | 8.620 | 8.620 | 1,153,500 |
|
Nov 11, 2025
|
8.690 | 8.940 | 8.600 | 8.630 | 8.630 | 654,000 |
|
Nov 10, 2025
|
8.460 | 8.700 | 8.240 | 8.700 | 8.700 | 732,000 |
|
Nov 7, 2025
|
8.890 | 8.930 | 8.310 | 8.350 | 8.350 | 2,172,000 |
|
Nov 6, 2025
|
8.510 | 8.910 | 8.380 | 8.890 | 8.890 | 1,333,000 |
|
Nov 5, 2025
|
8.260 | 8.640 | 8.110 | 8.510 | 8.510 | 978,500 |
|
Nov 4, 2025
|
8.200 | 8.490 | 8.190 | 8.410 | 8.410 | 880,500 |
|
Nov 3, 2025
|
8.270 | 8.560 | 8.250 | 8.460 | 8.460 | 689,500 |
|
Oct 31, 2025
|
7.930 | 8.400 | 7.930 | 8.350 | 8.350 | 1,403,500 |
|
Oct 30, 2025
|
8.420 | 8.440 | 7.810 | 7.930 | 7.930 | 2,508,500 |
