Tokyo - Delayed Quote
JPY
iFreeETF Tokyo Stock Exchange REIT Index (1488.T)
1,715.00
+7.00
(+0.41%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,712.00
1,718.00
1,703.00
1,715.00
1,715.00
221,883
Oct 29, 2026
1,717.00
1,719.00
1,695.00
1,708.00
1,708.00
90,615
Oct 28, 2026
1,741.00
1,741.00
1,715.00
1,715.00
1,715.00
85,799
Oct 27, 2026
1,759.00
1,759.00
1,737.00
1,741.00
1,741.00
38,050
Oct 26, 2026
1,738.00
1,761.00
1,722.00
1,761.00
1,761.00
104,384
Oct 23, 2026
1,710.00
1,738.00
1,710.00
1,729.00
1,729.00
155,279
Oct 22, 2026
1,712.00
1,712.00
1,698.00
1,712.00
1,712.00
178,735
Oct 21, 2026
1,708.00
1,715.00
1,702.00
1,705.00
1,705.00
20,222
Oct 20, 2026
1,717.00
1,717.00
1,697.00
1,699.00
1,699.00
193,013
Oct 19, 2026
1,729.00
1,729.00
1,713.00
1,717.00
1,717.00
110,178
Oct 16, 2026
1,730.00
1,735.00
1,719.00
1,720.00
1,720.00
32,050
Oct 15, 2026
1,723.00
1,727.00
1,699.00
1,727.00
1,727.00
69,923
Oct 14, 2026
1,714.00
1,726.00
1,705.00
1,726.00
1,726.00
118,120
Oct 13, 2026
1,718.00
1,722.00
1,709.00
1,716.00
1,716.00
124,595
Oct 9, 2026
1,703.00
1,718.00
1,702.00
1,711.00
1,711.00
137,966
Oct 8, 2026
1,710.00
1,710.00
1,696.00
1,703.00
1,703.00
211,996
Oct 7, 2026
1,724.00
1,724.00
1,712.00
1,714.00
1,714.00
353,717
Oct 6, 2026
1,714.00
1,731.00
1,704.00
1,731.00
1,731.00
33,857
Oct 5, 2026
1,731.00
1,732.00
1,710.00
1,715.00
1,715.00
113,701
Oct 2, 2026
1,765.00
1,765.00
1,730.00
1,731.00
1,731.00
276,180
Oct 1, 2026
1,760.00
1,765.00
1,755.00
1,758.00
1,758.00
245,994
Sep 30, 2026
1,760.00
1,770.00
1,760.00
1,768.00
1,768.00
46,206
Sep 29, 2026
1,780.00
1,782.00
1,760.00
1,767.00
1,767.00
67,970
Sep 28, 2026
1,790.00
1,790.00
1,780.00
1,782.00
1,782.00
43,785
Sep 25, 2026
1,801.00
1,801.00
1,783.00
1,790.00
1,790.00
24,414
Sep 24, 2026
1,785.00
1,799.00
1,785.00
1,797.00
1,797.00
131,236
Sep 18, 2026
1,815.00
1,815.00
1,793.00
1,800.00
1,800.00
55,703
Sep 17, 2026
1,805.00
1,808.00
1,800.00
1,804.00
1,804.00
41,417
Sep 16, 2026
1,806.00
1,810.00
1,799.00
1,808.00
1,808.00
21,613
Sep 15, 2026
1,802.00
1,806.00
1,794.00
1,806.00
1,806.00
47,777
Sep 14, 2026
1,795.00
1,812.00
1,795.00
1,808.00
1,808.00
56,356
Sep 11, 2026
1,818.00
1,818.00
1,792.00
1,798.00
1,798.00
146,862
Sep 10, 2026
1,808.00
1,821.00
1,803.00
1,821.00
1,821.00
16,660
Sep 9, 2026
1,800.00
1,811.00
1,799.00
1,808.00
1,808.00
30,682
Sep 8, 2026
1,815.00
1,818.00
1,800.00
1,818.00
1,818.00
53,240
Sep 7, 2026
1,826.00
1,828.00
1,813.00
1,821.00
1,821.00
55,156
Sep 4, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
1,834.00
1,835.00
1,826.00
1,830.00
1,830.00
68,879
Sep 3, 2026
1,839.00
1,845.00
1,830.00
1,830.00
1,801.00
69,576
Sep 2, 2026
1,880.00
1,880.00
1,862.00
1,871.00
1,841.35
166,837
Sep 1, 2026
1,870.00
1,878.00
1,866.00
1,873.00
1,843.32
111,662
Aug 31, 2026
1,871.00
1,880.00
1,868.00
1,875.00
1,845.29
54,353
Aug 28, 2026
1,894.00
1,894.00
1,873.00
1,877.00
1,847.26
64,793
Aug 27, 2026
1,895.00
1,901.00
1,890.00
1,898.00
1,867.92
20,048
Aug 26, 2026
1,887.00
1,896.00
1,887.00
1,893.00
1,863.00
25,355
Aug 25, 2026
1,883.00
1,890.00
1,883.00
1,884.00
1,854.14
82,361
Aug 24, 2026
1,881.00
1,888.00
1,871.00
1,888.00
1,858.08
143,457
Aug 21, 2026
1,883.00
1,883.00
1,865.00
1,875.00
1,845.29
26,515
Aug 20, 2026
1,873.00
1,886.00
1,871.00
1,886.00
1,856.11
17,697
Aug 19, 2026
1,875.00
1,875.00
1,862.00
1,869.00
1,839.38
45,994
Aug 18, 2026
1,893.00
1,893.00
1,861.00
1,875.00
1,845.29
47,680
Aug 17, 2026
1,886.00
1,891.00
1,879.00
1,879.00
1,849.22
38,810
Aug 14, 2026
1,885.00
1,890.00
1,869.00
1,880.00
1,850.21
268,402
Aug 13, 2026
1,889.00
1,895.00
1,871.00
1,871.00
1,841.35
75,300
Aug 12, 2026
1,874.00
1,890.00
1,871.00
1,890.00
1,860.05
275,544
Aug 10, 2026
1,875.00
1,879.00
1,860.00
1,870.00
1,840.37
343,685
Aug 7, 2026
1,883.00
1,895.00
1,869.00
1,869.00
1,839.38
90,360
Aug 6, 2026
1,872.00
1,882.00
1,867.00
1,882.00
1,852.18
98,184
Aug 5, 2026
1,884.00
1,890.00
1,865.00
1,890.00
1,860.05
155,607
Aug 4, 2026
1,911.00
1,911.00
1,874.00
1,874.00
1,844.30
129,454
Aug 3, 2026
1,949.00
1,949.00
1,891.00
1,894.00
1,863.99
319,316
Jul 31, 2026
1,969.00
1,969.00
1,926.00
1,950.00
1,919.10
14,246
Jul 30, 2026
1,976.00
1,976.00
1,940.00
1,969.00
1,937.80
108,271
Jul 29, 2026
1,959.00
1,976.00
1,953.00
1,976.00
1,944.69
122,380
Jul 28, 2026
1,952.00
1,965.00
1,942.00
1,946.00
1,915.16
399,283
Jul 27, 2026
1,927.00
1,952.00
1,927.00
1,948.00
1,917.13
86,920
Jul 24, 2026
1,915.00
1,927.00
1,910.00
1,926.00
1,895.48
49,110
Jul 23, 2026
1,933.00
1,937.00
1,915.00
1,915.00
1,884.65
214,494
Jul 22, 2026
1,938.00
1,938.00
1,923.00
1,926.00
1,895.48
143,725
Jul 21, 2026
1,929.00
1,939.00
1,922.00
1,932.00
1,901.38
230,729
Jul 17, 2026
1,891.00
1,921.00
1,891.00
1,914.00
1,883.67
116,674
Jul 16, 2026
1,914.00
1,919.00
1,888.00
1,892.00
1,862.02
157,258
Jul 15, 2026
1,912.00
1,921.00
1,900.00
1,900.00
1,869.89
103,932
Jul 14, 2026
1,895.00
1,908.00
1,889.00
1,891.00
1,861.03
307,004
Jul 13, 2026
1,896.00
1,896.00
1,886.00
1,890.00
1,860.05
50,003
Jul 10, 2026
1,900.00
1,900.00
1,886.00
1,896.00
1,865.95
9,728
Jul 9, 2026
1,902.00
1,902.00
1,888.00
1,897.00
1,866.94
25,694
Jul 8, 2026
1,908.00
1,908.00
1,889.00
1,889.00
1,859.07
112,897
Jul 7, 2026
1,909.00
1,917.00
1,900.00
1,900.00
1,869.89
52,831
Jul 6, 2026
1,900.00
1,919.00
1,891.00
1,908.00
1,877.76
312,619
Jul 3, 2026
1,872.00
1,900.00
1,872.00
1,887.00
1,857.10
133,822
Jul 2, 2026
1,870.00
1,875.00
1,855.00
1,867.00
1,837.41
52,276
Jul 1, 2026
1,889.00
1,889.00
1,849.00
1,855.00
1,825.60
112,949
Jun 30, 2026
1,886.00
1,887.00
1,875.00
1,883.00
1,853.16
34,796
Jun 29, 2026
1,883.00
1,886.00
1,873.00
1,879.00
1,849.22
125,655
Jun 26, 2026
1,863.00
1,881.00
1,853.00
1,878.00
1,848.24
59,361
Jun 25, 2026
1,848.00
1,864.00
1,835.00
1,856.00
1,826.59
172,814
Jun 24, 2026
1,824.00
1,841.00
1,824.00
1,830.00
1,801.00
43,512
Jun 23, 2026
1,822.00
1,834.00
1,815.00
1,815.00
1,786.24
217,256
Jun 22, 2026
1,831.00
1,831.00
1,815.00
1,826.00
1,797.06
13,579
Jun 19, 2026
1,833.00
1,833.00
1,819.00
1,830.00
1,801.00
19,462
Jun 18, 2026
1,826.00
1,836.00
1,814.00
1,836.00
1,806.90
62,836
Jun 17, 2026
1,837.00
1,839.00
1,821.00
1,824.00
1,795.10
44,113
Jun 16, 2026
1,859.00
1,859.00
1,824.00
1,833.00
1,803.95
95,820
Jun 15, 2026
1,873.00
1,874.00
1,853.00
1,863.00
1,833.48
122,879
Jun 12, 2026
1,850.00
1,862.00
1,835.00
1,851.00
1,821.67
148,186
Jun 11, 2026
1,833.00
1,851.00
1,829.00
1,846.00
1,816.75
48,028
Jun 10, 2026
1,810.00
1,833.00
1,810.00
1,833.00
1,803.95
40,012
Jun 9, 2026
1,820.00
1,820.00
1,803.00
1,816.00
1,787.22
26,172
Jun 8, 2026
1,801.00
1,819.00
1,801.00
1,813.00
1,784.27
44,565
Jun 5, 2026
1,808.00
1,822.00
1,801.00
1,801.00
1,772.46
96,590
Jun 4, 2026
14
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
1,825.00
1,825.00
1,802.00
1,802.00
1,773.44
473,150
Jun 3, 2026
1,819.00
1,840.00
1,819.00
1,827.00
1,784.27
172,867
Jun 2, 2026
1,850.00
1,850.00
1,822.00
1,838.00
1,795.01
549,228
Jun 1, 2026
1,892.00
1,892.00
1,850.00
1,850.00
1,806.73
51,552
May 29, 2026
1,870.00
1,895.00
1,864.00
1,884.00
1,839.94
60,927
May 28, 2026
1,874.00
1,874.00
1,857.00
1,866.00
1,822.36
36,063
May 27, 2026
1,870.00
1,874.00
1,861.00
1,869.00
1,825.29
45,921
May 26, 2026
1,859.00
1,870.00
1,856.00
1,870.00
1,826.26
75,609
May 25, 2026
1,860.00
1,871.00
1,858.00
1,863.00
1,819.43
81,161
May 22, 2026
1,888.00
1,888.00
1,862.00
1,874.00
1,830.17
43,870
May 21, 2026
1,881.00
1,885.00
1,870.00
1,878.00
1,834.08
213,025
May 20, 2026
1,890.00
1,899.00
1,866.00
1,870.00
1,826.26
121,843
May 19, 2026
1,880.00
1,894.00
1,879.00
1,886.00
1,841.89
89,915
May 18, 2026
1,910.00
1,910.00
1,868.00
1,880.00
1,836.03
139,783
May 15, 2026
1,905.00
1,910.00
1,895.00
1,902.00
1,857.52
122,821
May 14, 2026
1,898.00
1,904.00
1,892.00
1,895.00
1,850.68
168,682
May 13, 2026
1,919.00
1,919.00
1,897.00
1,897.00
1,852.63
48,873
May 12, 2026
1,922.00
1,927.00
1,908.00
1,925.00
1,879.98
147,438
May 11, 2026
1,925.00
1,934.00
1,920.00
1,920.00
1,875.09
158,386
May 8, 2026
1,943.00
1,943.00
1,923.00
1,930.00
1,884.86
209,040
May 7, 2026
1,951.00
1,958.00
1,937.00
1,943.00
1,897.56
143,643
May 1, 2026
1,952.00
1,953.00
1,937.00
1,947.00
1,901.46
194,147
Apr 30, 2026
1,945.00
1,949.00
1,940.00
1,945.00
1,899.51
246,363
Apr 28, 2026
1,966.00
1,966.00
1,943.00
1,943.00
1,897.56
218,012
Apr 27, 2026
1,968.00
1,971.00
1,959.00
1,959.00
1,913.18
63,097
Apr 24, 2026
1,963.00
1,970.00
1,960.00
1,964.00
1,918.07
175,491
Apr 23, 2026
1,968.00
1,972.00
1,951.00
1,963.00
1,917.09
83,838
Apr 22, 2026
1,977.00
1,977.00
1,960.00
1,969.00
1,922.95
179,080
Apr 21, 2026
1,991.00
1,994.00
1,977.00
1,980.00
1,933.69
72,209
Apr 20, 2026
1,990.00
2,000.00
1,988.00
1,991.00
1,944.43
130,494
Apr 17, 2026
2,002.00
2,005.00
1,989.00
1,989.00
1,942.48
181,653
Apr 16, 2026
2,000.00
2,002.00
1,989.00
2,000.00
1,953.22
135,520
Apr 15, 2026
2,005.00
2,009.00
1,997.00
1,999.00
1,952.25
89,809
Apr 14, 2026
1,993.00
2,000.00
1,989.00
2,000.00
1,953.22
272,454
Apr 13, 2026
1,970.00
1,983.00
1,966.00
1,971.00
1,924.90
54,530
Apr 10, 2026
1,997.00
1,997.00
1,969.00
1,970.00
1,923.92
176,421
Apr 9, 2026
1,999.00
2,003.00
1,972.00
1,972.00
1,925.88
75,610
Apr 8, 2026
1,991.00
1,995.00
1,973.00
1,994.00
1,947.36
79,485
Apr 7, 2026
1,970.00
1,981.00
1,961.00
1,961.00
1,915.14
101,105
Apr 6, 2026
1,957.00
1,970.00
1,954.00
1,963.00
1,917.09
52,531
Apr 3, 2026
1,943.00
1,957.00
1,936.00
1,950.00
1,904.39
41,731
Apr 2, 2026
1,965.00
1,976.00
1,933.00
1,936.00
1,890.72
155,736
Apr 1, 2026
1,949.00
1,952.00
1,932.00
1,952.00
1,906.35
370,786
Mar 31, 2026
1,926.00
1,928.00
1,911.00
1,915.00
1,870.21
284,811
Mar 30, 2026
1,950.00
1,950.00
1,923.00
1,927.00
1,881.93
184,315
Mar 27, 2026
1,967.00
1,978.00
1,962.00
1,965.00
1,919.04
217,606
Mar 26, 2026
1,988.00
1,988.00
1,966.00
1,975.00
1,928.81
95,598
Mar 25, 2026
1,988.00
1,996.00
1,984.00
1,988.00
1,941.50
82,593
Mar 24, 2026
1,992.00
1,998.00
1,977.00
1,977.00
1,930.76
124,620
Mar 23, 2026
1,992.00
2,000.00
1,965.00
1,977.00
1,930.76
327,442
Mar 19, 2026
2,042.00
2,042.00
2,015.00
2,015.00
1,967.87
67,687
Mar 18, 2026
2,044.00
2,047.00
2,037.00
2,042.00
1,994.24
165,911
Mar 17, 2026
2,030.00
2,042.00
2,030.00
2,032.00
1,984.47
43,944
Mar 16, 2026
2,013.00
2,033.00
2,004.00
2,026.00
1,978.62
87,943
Mar 13, 2026
2,000.00
2,033.00
2,000.00
2,013.00
1,965.92
160,518
Mar 12, 2026
2,028.00
2,028.00
2,015.00
2,015.00
1,967.87
39,809
Mar 11, 2026
2,022.00
2,043.00
2,013.00
2,037.00
1,989.36
19,650
Mar 10, 2026
2,015.00
2,026.00
2,011.00
2,016.00
1,968.85
444,086
Mar 9, 2026
2,012.00
2,021.00
1,993.00
2,012.00
1,964.94
1,128,625
Mar 6, 2026
2,037.00
2,039.00
2,022.00
2,022.00
1,974.71
52,729
Mar 5, 2026
2,035.00
2,056.00
2,035.00
2,046.00
1,998.15
170,074
Mar 4, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
2,037.00
2,037.00
2,008.00
2,011.00
1,963.97
525,776
Mar 3, 2026
2,065.00
2,065.00
2,041.00
2,046.00
1,966.90
224,400
Mar 2, 2026
2,099.00
2,108.00
2,081.00
2,108.00
2,026.50
65,297
Feb 27, 2026
2,125.00
2,127.00
2,097.00
2,103.00
2,021.69
71,545
Feb 26, 2026
2,115.00
2,129.00
2,111.00
2,122.00
2,039.96
113,832
Feb 25, 2026
2,103.00
2,112.00
2,098.00
2,110.00
2,028.42
36,464
Feb 24, 2026
2,087.00
2,108.00
2,082.00
2,108.00
2,026.50
77,447
Feb 20, 2026
2,080.00
2,086.00
2,077.00
2,081.00
2,000.54
76,214
Feb 19, 2026
2,090.00
2,090.00
2,068.00
2,078.00
1,997.66
19,567
Feb 18, 2026
2,076.00
2,091.00
2,065.00
2,086.00
2,005.35
79,156
Feb 17, 2026
2,079.00
2,079.00
2,060.00
2,064.00
1,984.20
92,302
Feb 16, 2026
2,070.00
2,083.00
2,058.00
2,082.00
2,001.50
94,399
Feb 13, 2026
2,072.00
2,085.00
2,057.00
2,062.00
1,982.28
184,016
Feb 12, 2026
2,089.00
2,089.00
2,073.00
2,079.00
1,998.62
30,666
Feb 10, 2026
2,088.00
2,090.00
2,079.00
2,089.00
2,008.23
75,248
Feb 9, 2026
2,099.00
2,099.00
2,073.00
2,081.00
2,000.54
84,924
Feb 6, 2026
2,091.00
2,091.00
2,072.00
2,081.00
2,000.54
170,760
Feb 5, 2026
2,094.00
2,097.00
2,085.00
2,091.00
2,010.16
88,459
Feb 4, 2026
2,077.00
2,092.00
2,065.00
2,092.00
2,011.12
81,684
Feb 3, 2026
2,063.00
2,082.00
2,057.00
2,080.00
1,999.58
260,473
Feb 2, 2026
2,070.00
2,076.00
2,054.00
2,054.00
1,974.59
295,173
Jan 30, 2026
2,070.00
2,078.00
2,058.00
2,066.00
1,986.12
591,080
Jan 29, 2026
2,051.00
2,065.00
2,032.00
2,065.00
1,985.16
590,760
Jan 28, 2026
2,051.00
2,054.00
2,041.00
2,050.00
1,970.74
117,731
Jan 27, 2026
2,060.00
2,060.00
2,041.00
2,055.00
1,975.55
103,584
Jan 26, 2026
2,072.00
2,072.00
2,053.00
2,056.00
1,976.51
36,353
Jan 23, 2026
2,084.00
2,088.00
2,071.00
2,072.00
1,991.89
63,137
Jan 22, 2026
2,083.00
2,092.00
2,074.00
2,079.00
1,998.62
91,257
Jan 21, 2026
2,108.00
2,109.00
2,070.00
2,085.00
2,004.39
281,517
Jan 20, 2026
2,127.00
2,135.00
2,112.00
2,112.00
2,030.34
102,466
Jan 19, 2026
2,147.00
2,154.00
2,123.00
2,124.00
2,041.88
188,612
Jan 16, 2026
2,140.00
2,145.00
2,133.00
2,138.00
2,055.34
355,926
Jan 15, 2026
2,122.00
2,156.00
2,116.00
2,156.00
2,072.64
130,343
Jan 14, 2026
2,113.00
2,121.00
2,110.00
2,116.00
2,034.19
48,725
Jan 13, 2026
2,119.00
2,119.00
2,098.00
2,112.00
2,030.34
145,479
Jan 9, 2026
2,106.00
2,122.00
2,106.00
2,113.00
2,031.31
54,163
Jan 8, 2026
2,107.00
2,115.00
2,101.00
2,110.00
2,028.42
89,299
Jan 7, 2026
2,096.00
2,112.00
2,090.00
2,101.00
2,019.77
225,810
Jan 6, 2026
2,090.00
2,100.00
2,087.00
2,097.00
2,015.92
115,427
Jan 5, 2026
2,105.00
2,105.00
2,075.00
2,088.00
2,007.27
276,591
Dec 30, 2025
2,097.00
2,105.00
2,085.00
2,085.00
2,004.39
55,899
Dec 29, 2025
2,090.00
2,095.00
2,084.00
2,091.00
2,010.16
197,450
Dec 26, 2025
2,095.00
2,097.00
2,075.00
2,086.00
2,005.35
110,398
Dec 25, 2025
2,086.00
2,094.00
2,083.00
2,086.00
2,005.35
164,645
Dec 24, 2025
2,077.00
2,084.00
2,072.00
2,076.00
1,995.74
110,106
Dec 23, 2025
2,066.00
2,073.00
2,062.00
2,073.00
1,992.85
230,073
Dec 22, 2025
2,079.00
2,088.00
2,060.00
2,068.00
1,988.05
248,406
Dec 19, 2025
2,070.00
2,083.00
2,067.00
2,076.00
1,995.74
432,783
Dec 18, 2025
2,055.00
2,075.00
2,055.00
2,070.00
1,989.97
340,031
Dec 17, 2025
2,053.00
2,062.00
2,051.00
2,062.00
1,982.28
62,141
Dec 16, 2025
2,055.00
2,065.00
2,052.00
2,053.00
1,973.63
234,800
Dec 15, 2025
2,050.00
2,057.00
2,047.00
2,055.00
1,975.55
139,545
Dec 12, 2025
2,035.00
2,053.00
2,022.00
2,048.00
1,968.82
123,951
Dec 11, 2025
2,035.00
2,042.00
2,009.00
2,024.00
1,945.75
183,921
Dec 10, 2025
2,028.00
2,039.00
2,020.00
2,036.00
1,957.28
118,647
Dec 9, 2025
2,019.00
2,026.00
2,005.00
2,026.00
1,947.67
237,805
Dec 8, 2025
2,025.00
2,030.00
2,009.00
2,019.00
1,940.94
504,200
Dec 5, 2025
2,034.00
2,035.00
2,020.00
2,020.00
1,941.90
218,203
Dec 4, 2025
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
2,045.00
2,049.00
2,031.00
2,036.00
1,957.28
239,665
Dec 3, 2025
2,054.00
2,057.00
2,041.00
2,049.00
1,957.28
301,372
Dec 2, 2025
2,077.00
2,082.00
2,063.00
2,073.00
1,980.21
245,282
Dec 1, 2025
2,107.00
2,107.00
2,075.00
2,098.00
2,004.09
327,397
Nov 28, 2025
2,125.00
2,125.00
2,100.00
2,104.00
2,009.82
109,874
Nov 27, 2025
2,114.00
2,123.00
2,104.00
2,118.00
2,023.19
58,650
Nov 26, 2025
2,100.00
2,105.00
2,091.00
2,105.00
2,010.78
69,020
Nov 25, 2025
2,085.00
2,097.00
2,075.00
2,094.00
2,000.27
83,975
Nov 21, 2025
2,054.00
2,080.00
2,054.00
2,080.00
1,986.89
62,350
Nov 20, 2025
2,060.00
2,075.00
2,058.00
2,064.00
1,971.61
65,792
Nov 19, 2025
2,049.00
2,061.00
2,049.00
2,050.00
1,958.24
217,902
Nov 18, 2025
2,090.00
2,091.00
2,056.00
2,056.00
1,963.97
292,334
Nov 17, 2025
2,082.00
2,089.00
2,072.00
2,089.00
1,995.49
52,831
Nov 14, 2025
2,075.00
2,091.00
2,075.00
2,087.00
1,993.58
33,560
Nov 13, 2025
2,079.00
2,081.00
2,071.00
2,077.00
1,984.03
155,318
Nov 12, 2025
2,084.00
2,093.00
2,078.00
2,078.00
1,984.98
234,066
Nov 11, 2025
2,067.00
2,084.00
2,060.00
2,084.00
1,990.72
119,647
Nov 10, 2025
2,060.00
2,072.00
2,057.00
2,060.00
1,967.79
376,010
Nov 7, 2025
2,059.00
2,063.00
2,052.00
2,053.00
1,961.10
78,683
Nov 6, 2025
2,059.00
2,061.00
2,047.00
2,059.00
1,966.83
76,883
Nov 5, 2025
2,044.00
2,055.00
2,026.00
2,055.00
1,963.01
180,820
Nov 4, 2025
2,037.00
2,047.00
2,030.00
2,047.00
1,955.37
73,678
Oct 31, 2025
2,034.00
2,046.00
2,031.00
2,039.00
1,947.73
108,377
Oct 30, 2025
2,026.00
2,039.00
2,011.00
2,039.00
1,947.73
152,602
