HKSE - Delayed Quote
HKD
J&T Global Express Limited (1519.HK)
8.990
+0.040
(+0.45%)
At close: 4:08:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
8.985 | 9.220 | 8.910 | 8.950 | 8.950 | 15,602,697 |
|
Oct 30, 2026
|
8.845 | 9.075 | 8.835 | 8.985 | 8.985 | 15,625,600 |
|
Oct 29, 2026
|
8.970 | 8.980 | 8.825 | 8.845 | 8.845 | 15,503,491 |
|
Oct 28, 2026
|
8.950 | 9.000 | 8.815 | 8.910 | 8.910 | 17,071,385 |
|
Oct 27, 2026
|
9.080 | 9.180 | 8.865 | 8.950 | 8.950 | 14,639,800 |
|
Oct 26, 2026
|
8.990 | 9.170 | 8.715 | 9.080 | 9.080 | 27,104,070 |
|
Oct 23, 2026
|
8.875 | 8.945 | 8.655 | 8.925 | 8.925 | 31,665,300 |
|
Oct 22, 2026
|
8.905 | 8.915 | 8.670 | 8.720 | 8.720 | 25,313,484 |
|
Oct 21, 2026
|
9.305 | 9.305 | 8.850 | 8.905 | 8.905 | 31,296,108 |
|
Oct 20, 2026
|
9.300 | 9.395 | 9.155 | 9.200 | 9.200 | 41,088,300 |
|
Oct 16, 2026
|
9.010 | 9.395 | 8.990 | 9.300 | 9.300 | 39,505,924 |
|
Oct 15, 2026
|
8.885 | 9.210 | 8.800 | 8.990 | 8.990 | 37,086,455 |
|
Oct 14, 2026
|
9.220 | 9.300 | 8.875 | 8.925 | 8.925 | 29,138,824 |
|
Oct 13, 2026
|
9.245 | 9.250 | 9.060 | 9.220 | 9.220 | 17,373,624 |
|
Oct 12, 2026
|
9.005 | 9.275 | 9.005 | 9.245 | 9.245 | 22,224,200 |
|
Oct 9, 2026
|
8.800 | 9.060 | 8.725 | 8.985 | 8.985 | 29,119,600 |
|
Oct 8, 2026
|
8.950 | 8.995 | 8.660 | 8.690 | 8.690 | 32,074,146 |
|
Oct 7, 2026
|
8.975 | 9.050 | 8.845 | 9.035 | 9.035 | 12,522,454 |
|
Oct 6, 2026
|
8.665 | 8.995 | 8.585 | 8.975 | 8.975 | 40,612,200 |
|
Oct 5, 2026
|
8.460 | 8.585 | 8.405 | 8.545 | 8.545 | 17,560,805 |
|
Oct 2, 2026
|
8.470 | 8.550 | 8.400 | 8.460 | 8.460 | 25,212,790 |
|
Sep 30, 2026
|
8.475 | 8.680 | 8.465 | 8.640 | 8.640 | 24,599,929 |
|
Sep 29, 2026
|
8.770 | 8.770 | 8.455 | 8.665 | 8.665 | 47,029,600 |
|
Sep 28, 2026
|
8.850 | 8.850 | 8.665 | 8.775 | 8.775 | 30,552,571 |
|
Sep 25, 2026
|
8.850 | 8.850 | 8.580 | 8.725 | 8.725 | 20,369,600 |
|
Sep 24, 2026
|
8.700 | 8.890 | 8.700 | 8.850 | 8.850 | 29,075,696 |
|
Sep 23, 2026
|
8.775 | 8.875 | 8.755 | 8.760 | 8.760 | 28,199,378 |
|
Sep 22, 2026
|
9.130 | 9.130 | 8.705 | 8.775 | 8.775 | 53,640,722 |
|
Sep 21, 2026
|
8.975 | 9.140 | 8.805 | 9.140 | 9.140 | 33,475,143 |
|
Sep 18, 2026
|
9.185 | 9.185 | 8.910 | 8.975 | 8.975 | 75,894,156 |
|
Sep 17, 2026
|
9.050 | 9.050 | 8.825 | 9.045 | 9.045 | 32,245,508 |
|
Sep 16, 2026
|
9.000 | 9.160 | 8.820 | 9.050 | 9.050 | 49,609,438 |
|
Sep 15, 2026
|
9.435 | 9.445 | 9.015 | 9.125 | 9.125 | 28,263,306 |
|
Sep 14, 2026
|
9.335 | 9.360 | 9.215 | 9.300 | 9.300 | 20,723,851 |
|
Sep 11, 2026
|
9.100 | 9.420 | 9.100 | 9.335 | 9.335 | 24,134,969 |
|
Sep 10, 2026
|
9.745 | 9.745 | 9.395 | 9.440 | 9.440 | 24,059,644 |
|
Sep 9, 2026
|
9.655 | 9.680 | 9.550 | 9.615 | 9.615 | 11,241,276 |
|
Sep 8, 2026
|
9.570 | 9.655 | 9.565 | 9.655 | 9.655 | 16,308,200 |
|
Sep 7, 2026
|
9.660 | 9.715 | 9.495 | 9.705 | 9.705 | 22,736,703 |
|
Sep 4, 2026
|
9.840 | 9.840 | 9.615 | 9.665 | 9.665 | 38,284,120 |
|
Sep 3, 2026
|
9.800 | 9.840 | 9.655 | 9.740 | 9.740 | 17,377,161 |
|
Sep 2, 2026
|
9.830 | 9.830 | 9.525 | 9.725 | 9.725 | 22,770,457 |
|
Sep 1, 2026
|
9.720 | 9.865 | 9.575 | 9.685 | 9.685 | 32,824,674 |
|
Aug 31, 2026
|
9.850 | 9.875 | 9.575 | 9.720 | 9.720 | 54,775,399 |
|
Aug 28, 2026
|
9.870 | 9.920 | 9.715 | 9.850 | 9.850 | 19,660,402 |
|
Aug 27, 2026
|
10.090 | 10.090 | 9.800 | 9.860 | 9.860 | 32,570,989 |
|
Aug 26, 2026
|
9.880 | 10.070 | 9.805 | 10.020 | 10.020 | 42,679,857 |
|
Aug 25, 2026
|
9.995 | 10.020 | 9.740 | 9.820 | 9.820 | 38,997,317 |
|
Aug 24, 2026
|
10.420 | 10.420 | 9.845 | 9.885 | 9.885 | 55,980,944 |
|
Aug 21, 2026
|
10.470 | 10.850 | 10.200 | 10.420 | 10.420 | 104,387,561 |
|
Aug 20, 2026
|
10.170 | 10.170 | 9.905 | 10.040 | 10.040 | 36,857,856 |
|
Aug 19, 2026
|
10.200 | 10.290 | 10.110 | 10.170 | 10.170 | 39,570,222 |
|
Aug 18, 2026
|
9.830 | 10.380 | 9.670 | 10.300 | 10.300 | 86,074,703 |
|
Aug 17, 2026
|
9.920 | 9.935 | 9.610 | 9.825 | 9.825 | 24,174,733 |
|
Aug 14, 2026
|
9.895 | 9.915 | 9.730 | 9.820 | 9.820 | 37,929,576 |
|
Aug 13, 2026
|
10.170 | 10.270 | 9.850 | 9.870 | 9.870 | 36,964,039 |
|
Aug 12, 2026
|
10.250 | 10.490 | 10.050 | 10.290 | 10.290 | 50,492,712 |
|
Aug 11, 2026
|
10.550 | 10.550 | 10.210 | 10.280 | 10.280 | 42,968,777 |
|
Aug 10, 2026
|
10.510 | 10.590 | 10.240 | 10.550 | 10.550 | 34,138,686 |
|
Aug 7, 2026
|
10.520 | 10.580 | 10.270 | 10.430 | 10.430 | 29,834,984 |
|
Aug 6, 2026
|
10.500 | 10.620 | 10.380 | 10.520 | 10.520 | 34,943,627 |
|
Aug 5, 2026
|
10.690 | 10.730 | 10.450 | 10.570 | 10.570 | 47,341,700 |
|
Aug 4, 2026
|
10.450 | 10.730 | 10.360 | 10.690 | 10.690 | 45,617,718 |
|
Aug 3, 2026
|
10.180 | 10.490 | 10.100 | 10.370 | 10.370 | 58,719,719 |
|
Jul 31, 2026
|
10.140 | 10.180 | 9.890 | 10.090 | 10.090 | 57,875,452 |
|
Jul 30, 2026
|
10.160 | 10.310 | 10.010 | 10.140 | 10.140 | 28,662,434 |
|
Jul 29, 2026
|
10.020 | 10.290 | 9.930 | 10.170 | 10.170 | 46,988,333 |
|
Jul 28, 2026
|
9.840 | 10.110 | 9.770 | 10.020 | 10.020 | 42,710,066 |
|
Jul 27, 2026
|
9.670 | 9.890 | 9.470 | 9.840 | 9.840 | 39,221,741 |
|
Jul 24, 2026
|
9.640 | 9.860 | 9.470 | 9.670 | 9.670 | 61,845,388 |
|
Jul 23, 2026
|
9.560 | 9.820 | 9.480 | 9.720 | 9.720 | 46,860,667 |
|
Jul 22, 2026
|
9.530 | 9.880 | 9.420 | 9.560 | 9.560 | 44,215,004 |
|
Jul 21, 2026
|
9.330 | 9.570 | 9.220 | 9.530 | 9.530 | 31,981,300 |
|
Jul 20, 2026
|
9.250 | 9.340 | 9.060 | 9.330 | 9.330 | 26,570,947 |
|
Jul 17, 2026
|
9.280 | 9.480 | 9.030 | 9.160 | 9.160 | 31,311,649 |
|
Jul 16, 2026
|
9.260 | 9.490 | 9.230 | 9.350 | 9.350 | 36,384,135 |
|
Jul 15, 2026
|
9.270 | 9.290 | 8.970 | 9.260 | 9.260 | 23,930,439 |
|
Jul 14, 2026
|
9.150 | 9.220 | 8.810 | 9.150 | 9.150 | 36,048,696 |
|
Jul 13, 2026
|
9.200 | 9.210 | 8.950 | 9.150 | 9.150 | 28,927,983 |
|
Jul 10, 2026
|
9.120 | 9.310 | 8.950 | 9.080 | 9.080 | 22,328,326 |
|
Jul 9, 2026
|
9.530 | 9.600 | 8.970 | 9.000 | 9.000 | 41,503,506 |
|
Jul 8, 2026
|
9.470 | 9.790 | 9.450 | 9.530 | 9.530 | 55,844,498 |
|
Jul 7, 2026
|
9.730 | 9.950 | 9.380 | 9.470 | 9.470 | 36,885,383 |
|
Jul 6, 2026
|
9.330 | 9.820 | 9.270 | 9.730 | 9.730 | 70,881,409 |
|
Jul 3, 2026
|
8.760 | 9.380 | 8.750 | 9.250 | 9.250 | 49,528,233 |
|
Jul 2, 2026
|
8.560 | 8.870 | 8.510 | 8.760 | 8.760 | 36,697,290 |
|
Jun 30, 2026
|
8.460 | 8.500 | 8.190 | 8.360 | 8.360 | 32,368,815 |
|
Jun 29, 2026
|
8.450 | 8.940 | 8.320 | 8.460 | 8.460 | 49,959,385 |
|
Jun 26, 2026
|
8.270 | 8.540 | 8.040 | 8.450 | 8.450 | 49,583,917 |
|
Jun 25, 2026
|
8.220 | 8.350 | 8.000 | 8.080 | 8.080 | 45,566,784 |
|
Jun 24, 2026
|
8.150 | 8.260 | 8.030 | 8.220 | 8.220 | 33,269,040 |
|
Jun 23, 2026
|
8.440 | 8.450 | 8.060 | 8.150 | 8.150 | 42,237,500 |
|
Jun 22, 2026
|
8.900 | 8.900 | 8.400 | 8.440 | 8.440 | 33,218,294 |
|
Jun 18, 2026
|
8.580 | 8.750 | 8.420 | 8.750 | 8.750 | 43,182,530 |
|
Jun 17, 2026
|
8.790 | 8.790 | 8.530 | 8.580 | 8.580 | 30,726,492 |
|
Jun 16, 2026
|
8.950 | 9.190 | 8.700 | 8.830 | 8.830 | 39,970,484 |
|
Jun 15, 2026
|
8.500 | 9.120 | 8.480 | 9.100 | 9.100 | 55,002,475 |
|
Jun 12, 2026
|
8.370 | 8.530 | 8.280 | 8.500 | 8.500 | 48,452,220 |
|
Jun 11, 2026
|
8.790 | 8.870 | 7.540 | 8.360 | 8.360 | 131,146,757 |
|
Jun 10, 2026
|
8.610 | 8.880 | 8.560 | 8.790 | 8.790 | 26,963,538 |
|
Jun 9, 2026
|
8.790 | 8.850 | 8.560 | 8.610 | 8.610 | 26,717,144 |
|
Jun 8, 2026
|
9.000 | 9.000 | 8.520 | 8.790 | 8.790 | 68,842,101 |
|
Jun 5, 2026
|
9.290 | 9.550 | 8.880 | 9.020 | 9.020 | 102,356,419 |
|
Jun 4, 2026
|
8.940 | 9.330 | 8.850 | 9.290 | 9.290 | 31,889,461 |
|
Jun 3, 2026
|
9.070 | 9.120 | 8.820 | 8.940 | 8.940 | 19,764,177 |
|
Jun 2, 2026
|
8.990 | 9.370 | 8.930 | 9.120 | 9.120 | 36,192,275 |
|
Jun 1, 2026
|
9.030 | 9.170 | 8.880 | 8.980 | 8.980 | 26,902,376 |
|
May 29, 2026
|
8.930 | 9.240 | 8.790 | 9.030 | 9.030 | 51,528,599 |
|
May 28, 2026
|
9.000 | 9.020 | 8.780 | 8.930 | 8.930 | 29,735,518 |
|
May 27, 2026
|
9.210 | 9.210 | 8.840 | 8.940 | 8.940 | 32,677,298 |
|
May 26, 2026
|
8.980 | 9.430 | 8.980 | 9.210 | 9.210 | 51,895,650 |
|
May 22, 2026
|
8.460 | 8.720 | 8.290 | 8.640 | 8.640 | 48,057,499 |
|
May 21, 2026
|
8.820 | 8.840 | 8.410 | 8.460 | 8.460 | 42,349,409 |
|
May 20, 2026
|
9.080 | 9.080 | 8.700 | 8.820 | 8.820 | 41,726,677 |
|
May 19, 2026
|
9.110 | 9.250 | 8.960 | 9.100 | 9.100 | 23,274,660 |
|
May 18, 2026
|
9.240 | 9.240 | 8.870 | 9.110 | 9.110 | 39,632,416 |
|
May 15, 2026
|
9.350 | 9.350 | 9.150 | 9.240 | 9.240 | 18,952,758 |
|
May 14, 2026
|
9.420 | 9.510 | 9.280 | 9.350 | 9.350 | 15,249,520 |
|
May 13, 2026
|
9.500 | 9.550 | 9.330 | 9.420 | 9.420 | 16,441,510 |
|
May 12, 2026
|
9.580 | 9.640 | 9.420 | 9.500 | 9.500 | 26,993,210 |
|
May 11, 2026
|
9.680 | 9.770 | 9.500 | 9.580 | 9.580 | 18,575,286 |
|
May 8, 2026
|
9.800 | 9.920 | 9.590 | 9.680 | 9.680 | 15,694,642 |
|
May 7, 2026
|
9.850 | 9.960 | 9.660 | 9.880 | 9.880 | 39,072,217 |
|
May 6, 2026
|
9.860 | 9.930 | 9.510 | 9.680 | 9.680 | 33,488,192 |
|
May 5, 2026
|
9.800 | 9.880 | 9.690 | 9.860 | 9.860 | 6,593,805 |
|
May 4, 2026
|
9.800 | 9.990 | 9.670 | 9.870 | 9.870 | 13,179,689 |
|
Apr 30, 2026
|
10.100 | 10.100 | 9.660 | 9.800 | 9.800 | 23,522,167 |
|
Apr 29, 2026
|
10.270 | 10.310 | 9.930 | 10.100 | 10.100 | 20,777,286 |
|
Apr 28, 2026
|
10.170 | 10.330 | 10.110 | 10.270 | 10.270 | 16,529,407 |
|
Apr 27, 2026
|
10.380 | 10.380 | 10.120 | 10.210 | 10.210 | 17,784,374 |
|
Apr 24, 2026
|
10.400 | 10.440 | 10.250 | 10.380 | 10.380 | 8,787,283 |
|
Apr 23, 2026
|
10.350 | 10.500 | 10.250 | 10.400 | 10.400 | 13,131,454 |
|
Apr 22, 2026
|
10.500 | 10.580 | 10.340 | 10.350 | 10.350 | 19,292,021 |
|
Apr 21, 2026
|
10.600 | 10.600 | 10.360 | 10.500 | 10.500 | 13,184,318 |
|
Apr 20, 2026
|
10.500 | 10.610 | 10.350 | 10.460 | 10.460 | 19,986,339 |
|
Apr 17, 2026
|
10.580 | 10.620 | 10.350 | 10.500 | 10.500 | 15,517,144 |
|
Apr 16, 2026
|
10.650 | 10.830 | 10.510 | 10.570 | 10.570 | 30,221,782 |
|
Apr 15, 2026
|
10.440 | 10.880 | 10.440 | 10.590 | 10.590 | 33,550,576 |
|
Apr 14, 2026
|
10.910 | 10.990 | 10.280 | 10.390 | 10.390 | 42,402,929 |
|
Apr 13, 2026
|
11.000 | 11.100 | 10.720 | 10.880 | 10.880 | 32,932,006 |
|
Apr 10, 2026
|
10.820 | 11.180 | 10.800 | 11.090 | 11.090 | 41,399,119 |
|
Apr 9, 2026
|
10.650 | 10.940 | 10.480 | 10.820 | 10.820 | 27,991,921 |
|
Apr 8, 2026
|
10.640 | 10.750 | 10.380 | 10.650 | 10.650 | 42,797,770 |
|
Apr 2, 2026
|
10.110 | 10.290 | 10.000 | 10.290 | 10.290 | 39,128,394 |
|
Apr 1, 2026
|
10.300 | 10.370 | 9.910 | 10.100 | 10.100 | 44,943,336 |
|
Mar 31, 2026
|
9.980 | 10.490 | 9.850 | 10.110 | 10.110 | 126,921,457 |
|
Mar 30, 2026
|
9.250 | 9.340 | 8.930 | 9.080 | 9.080 | 43,190,870 |
|
Mar 27, 2026
|
9.000 | 9.390 | 9.000 | 9.290 | 9.290 | 28,166,060 |
|
Mar 26, 2026
|
9.550 | 9.590 | 9.020 | 9.080 | 9.080 | 33,736,741 |
|
Mar 25, 2026
|
9.640 | 9.750 | 9.450 | 9.560 | 9.560 | 18,179,050 |
|
Mar 24, 2026
|
9.320 | 9.520 | 9.120 | 9.430 | 9.430 | 31,686,120 |
|
Mar 23, 2026
|
9.510 | 9.510 | 8.930 | 9.140 | 9.140 | 41,904,145 |
|
Mar 20, 2026
|
9.700 | 9.840 | 9.410 | 9.490 | 9.490 | 27,854,804 |
|
Mar 19, 2026
|
9.800 | 9.800 | 9.530 | 9.700 | 9.700 | 20,964,600 |
|
Mar 18, 2026
|
9.460 | 9.790 | 9.460 | 9.720 | 9.720 | 11,900,407 |
|
Mar 17, 2026
|
9.640 | 9.790 | 9.430 | 9.600 | 9.600 | 17,807,200 |
|
Mar 16, 2026
|
9.870 | 9.870 | 9.300 | 9.420 | 9.420 | 28,238,336 |
|
Mar 13, 2026
|
9.730 | 9.850 | 9.500 | 9.550 | 9.550 | 13,167,330 |
|
Mar 12, 2026
|
9.850 | 9.950 | 9.640 | 9.840 | 9.840 | 11,881,999 |
|
Mar 11, 2026
|
10.000 | 10.030 | 9.770 | 9.840 | 9.840 | 21,563,000 |
|
Mar 10, 2026
|
9.800 | 10.020 | 9.780 | 9.860 | 9.860 | 18,958,354 |
|
Mar 9, 2026
|
9.400 | 9.720 | 9.370 | 9.660 | 9.660 | 28,734,831 |
|
Mar 6, 2026
|
9.580 | 9.910 | 9.580 | 9.850 | 9.850 | 17,034,373 |
|
Mar 5, 2026
|
9.860 | 9.960 | 9.580 | 9.660 | 9.660 | 19,822,914 |
|
Mar 4, 2026
|
9.650 | 9.760 | 9.530 | 9.720 | 9.720 | 27,323,686 |
|
Mar 3, 2026
|
10.200 | 10.290 | 9.580 | 9.750 | 9.750 | 40,847,707 |
|
Mar 2, 2026
|
10.270 | 10.350 | 10.120 | 10.150 | 10.150 | 29,959,570 |
|
Feb 27, 2026
|
10.100 | 10.320 | 10.050 | 10.270 | 10.270 | 30,689,520 |
|
Feb 26, 2026
|
10.500 | 10.500 | 9.990 | 10.100 | 10.100 | 37,935,692 |
|
Feb 25, 2026
|
10.310 | 10.420 | 10.220 | 10.310 | 10.310 | 18,104,691 |
|
Feb 24, 2026
|
10.450 | 10.550 | 10.230 | 10.350 | 10.350 | 23,460,177 |
|
Feb 23, 2026
|
10.600 | 10.910 | 10.520 | 10.580 | 10.580 | 5,903,418 |
|
Feb 20, 2026
|
10.760 | 10.780 | 10.560 | 10.700 | 10.700 | 8,326,139 |
|
Feb 16, 2026
|
10.770 | 10.770 | 10.770 | 10.770 | 10.770 | - |
|
Feb 13, 2026
|
11.000 | 11.000 | 10.470 | 10.710 | 10.710 | 29,265,377 |
|
Feb 12, 2026
|
11.220 | 11.220 | 10.860 | 11.040 | 11.040 | 13,764,323 |
|
Feb 11, 2026
|
11.010 | 11.310 | 11.010 | 11.140 | 11.140 | 36,816,061 |
|
Feb 10, 2026
|
10.950 | 11.200 | 10.870 | 11.010 | 11.010 | 34,668,156 |
|
Feb 9, 2026
|
10.610 | 10.980 | 10.610 | 10.860 | 10.860 | 34,583,441 |
|
Feb 6, 2026
|
10.700 | 10.700 | 10.520 | 10.610 | 10.610 | 13,552,346 |
|
Feb 5, 2026
|
10.500 | 10.710 | 10.430 | 10.700 | 10.700 | 15,047,249 |
|
Feb 4, 2026
|
10.700 | 10.830 | 10.550 | 10.610 | 10.610 | 31,122,059 |
|
Feb 3, 2026
|
10.570 | 10.880 | 10.420 | 10.700 | 10.700 | 51,667,315 |
|
Feb 2, 2026
|
10.170 | 10.510 | 10.080 | 10.410 | 10.410 | 48,528,281 |
|
Jan 30, 2026
|
10.130 | 10.300 | 9.950 | 10.170 | 10.170 | 31,271,039 |
|
Jan 29, 2026
|
10.530 | 10.600 | 10.030 | 10.130 | 10.130 | 63,497,986 |
|
Jan 28, 2026
|
10.410 | 10.630 | 10.230 | 10.530 | 10.530 | 35,902,517 |
|
Jan 27, 2026
|
10.670 | 10.880 | 10.340 | 10.470 | 10.470 | 53,625,170 |
|
Jan 26, 2026
|
10.750 | 10.750 | 10.450 | 10.680 | 10.680 | 41,523,409 |
|
Jan 23, 2026
|
10.890 | 11.090 | 10.520 | 10.760 | 10.760 | 49,746,654 |
|
Jan 22, 2026
|
11.260 | 11.320 | 10.990 | 11.120 | 11.120 | 18,788,584 |
|
Jan 21, 2026
|
11.330 | 11.570 | 11.130 | 11.260 | 11.260 | 13,902,743 |
|
Jan 20, 2026
|
11.350 | 11.360 | 11.060 | 11.320 | 11.320 | 19,566,969 |
|
Jan 19, 2026
|
11.380 | 11.380 | 11.150 | 11.320 | 11.320 | 21,801,400 |
|
Jan 16, 2026
|
11.900 | 11.900 | 11.320 | 11.400 | 11.400 | 23,843,115 |
|
Jan 15, 2026
|
12.150 | 12.160 | 11.720 | 11.830 | 11.830 | 41,475,201 |
|
Jan 14, 2026
|
11.610 | 11.820 | 11.470 | 11.740 | 11.740 | 27,131,680 |
|
Jan 13, 2026
|
12.000 | 12.150 | 11.660 | 11.810 | 11.810 | 16,693,848 |
|
Jan 12, 2026
|
12.080 | 12.080 | 11.680 | 11.890 | 11.890 | 29,440,262 |
|
Jan 9, 2026
|
11.850 | 12.200 | 11.790 | 12.000 | 12.000 | 45,861,836 |
|
Jan 8, 2026
|
11.580 | 12.070 | 11.570 | 11.850 | 11.850 | 46,296,649 |
|
Jan 7, 2026
|
11.200 | 11.680 | 11.010 | 11.580 | 11.580 | 39,551,039 |
|
Jan 6, 2026
|
11.010 | 11.330 | 10.960 | 11.200 | 11.200 | 38,476,194 |
|
Jan 5, 2026
|
10.410 | 11.060 | 10.410 | 11.000 | 11.000 | 45,471,143 |
|
Jan 2, 2026
|
10.450 | 10.460 | 10.240 | 10.410 | 10.410 | 3,892,800 |
|
Dec 31, 2025
|
10.470 | 10.470 | 10.470 | 10.470 | 10.470 | - |
|
Dec 30, 2025
|
10.360 | 10.450 | 10.160 | 10.270 | 10.270 | 20,406,400 |
|
Dec 29, 2025
|
10.490 | 10.630 | 9.800 | 10.310 | 10.310 | 33,747,091 |
|
Dec 24, 2025
|
10.610 | 10.610 | 10.610 | 10.610 | 10.610 | - |
|
Dec 23, 2025
|
10.450 | 10.690 | 10.300 | 10.590 | 10.590 | 24,784,250 |
|
Dec 22, 2025
|
10.500 | 10.520 | 10.230 | 10.300 | 10.300 | 23,843,762 |
|
Dec 19, 2025
|
10.480 | 10.510 | 10.300 | 10.500 | 10.500 | 13,277,425 |
|
Dec 18, 2025
|
10.470 | 10.590 | 10.310 | 10.430 | 10.430 | 6,466,044 |
|
Dec 17, 2025
|
10.560 | 10.560 | 10.310 | 10.490 | 10.490 | 9,568,800 |
|
Dec 16, 2025
|
10.800 | 10.980 | 10.430 | 10.560 | 10.560 | 19,227,540 |
|
Dec 15, 2025
|
10.850 | 10.980 | 10.490 | 10.810 | 10.810 | 27,765,491 |
|
Dec 12, 2025
|
10.080 | 10.910 | 10.010 | 10.610 | 10.610 | 37,200,600 |
|
Dec 11, 2025
|
10.170 | 10.250 | 9.980 | 10.080 | 10.080 | 15,238,939 |
|
Dec 10, 2025
|
10.450 | 10.450 | 10.090 | 10.160 | 10.160 | 14,768,172 |
|
Dec 9, 2025
|
10.400 | 10.590 | 10.380 | 10.460 | 10.460 | 16,081,070 |
|
Dec 8, 2025
|
10.660 | 10.660 | 10.330 | 10.480 | 10.480 | 21,288,093 |
|
Dec 5, 2025
|
10.400 | 10.710 | 10.330 | 10.690 | 10.690 | 29,770,571 |
|
Dec 4, 2025
|
10.460 | 10.530 | 10.270 | 10.500 | 10.500 | 24,473,733 |
|
Dec 3, 2025
|
10.200 | 10.460 | 10.160 | 10.440 | 10.440 | 41,765,277 |
|
Dec 2, 2025
|
9.630 | 10.400 | 9.510 | 10.300 | 10.300 | 65,530,040 |
|
Dec 1, 2025
|
9.400 | 9.650 | 9.400 | 9.600 | 9.600 | 14,037,433 |
|
Nov 28, 2025
|
9.510 | 9.660 | 9.420 | 9.580 | 9.580 | 12,991,400 |
|
Nov 27, 2025
|
9.280 | 9.680 | 9.280 | 9.600 | 9.600 | 13,413,200 |
|
Nov 26, 2025
|
9.300 | 9.510 | 9.290 | 9.400 | 9.400 | 14,259,126 |
|
Nov 25, 2025
|
9.510 | 9.680 | 9.340 | 9.410 | 9.410 | 26,286,674 |
|
Nov 24, 2025
|
9.370 | 9.520 | 9.350 | 9.500 | 9.500 | 18,077,592 |
|
Nov 21, 2025
|
9.520 | 9.520 | 9.200 | 9.370 | 9.370 | 21,836,543 |
|
Nov 20, 2025
|
9.600 | 9.720 | 9.430 | 9.520 | 9.520 | 12,512,637 |
|
Nov 19, 2025
|
9.680 | 9.820 | 9.270 | 9.530 | 9.530 | 44,085,905 |
|
Nov 18, 2025
|
9.870 | 9.880 | 9.650 | 9.730 | 9.730 | 13,847,655 |
|
Nov 17, 2025
|
9.900 | 10.010 | 9.670 | 9.870 | 9.870 | 19,742,254 |
|
Nov 14, 2025
|
9.950 | 10.150 | 9.820 | 9.900 | 9.900 | 11,952,437 |
|
Nov 13, 2025
|
9.980 | 10.070 | 9.810 | 10.000 | 10.000 | 19,358,231 |
|
Nov 12, 2025
|
10.040 | 10.140 | 9.890 | 9.990 | 9.990 | 11,638,305 |
|
Nov 11, 2025
|
10.000 | 10.200 | 9.960 | 10.040 | 10.040 | 13,528,740 |
|
Nov 10, 2025
|
9.940 | 10.170 | 9.780 | 10.000 | 10.000 | 17,131,156 |
|
Nov 7, 2025
|
9.990 | 9.990 | 9.770 | 9.910 | 9.910 | 12,174,107 |
|
Nov 6, 2025
|
10.000 | 10.180 | 9.920 | 10.000 | 10.000 | 17,086,034 |
|
Nov 5, 2025
|
10.040 | 10.040 | 9.680 | 9.920 | 9.920 | 11,225,096 |
|
Nov 4, 2025
|
10.200 | 10.200 | 9.820 | 9.920 | 9.920 | 12,342,439 |
|
Nov 3, 2025
|
10.180 | 10.200 | 9.740 | 10.110 | 10.110 | 16,348,181 |
