7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,526.02

-284.12

-0.37%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

Virtual Mind Holding Company Limited (1520.HK)

0.495 0.000 (0.00%)

At close: November 6 at 4:08:50 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.485	0.525	0.450	0.495	0.495	894,000
Nov 5, 2026	0.520	0.520	0.455	0.495	0.495	294,000
Nov 4, 2026	0.495	0.495	0.470	0.480	0.480	262,800
Nov 3, 2026	0.530	0.530	0.465	0.490	0.490	180,000
Nov 2, 2026	0.535	0.535	0.480	0.495	0.495	156,000
Oct 30, 2026	0.540	0.540	0.435	0.495	0.495	672,000
Oct 29, 2026	0.500	0.500	0.500	0.500	0.500	-
Oct 28, 2026	0.500	0.500	0.415	0.500	0.500	1,911,000
Oct 27, 2026	0.500	0.505	0.490	0.505	0.505	378,000
Oct 26, 2026	0.550	0.550	0.495	0.510	0.510	456,000
Oct 23, 2026	0.510	0.525	0.510	0.520	0.520	101,000
Oct 22, 2026	0.530	0.530	0.480	0.510	0.510	1,200,000
Oct 21, 2026	0.525	0.530	0.505	0.510	0.510	444,000
Oct 20, 2026	0.540	0.550	0.505	0.525	0.525	444,000
Oct 16, 2026	0.540	0.540	0.540	0.540	0.540	-
Oct 15, 2026	0.580	0.580	0.525	0.540	0.540	288,000
Oct 14, 2026	0.580	0.580	0.530	0.555	0.555	51,000
Oct 13, 2026	0.520	0.550	0.520	0.550	0.550	360,000
Oct 12, 2026	0.680	0.680	0.515	0.520	0.520	4,422,000
Oct 9, 2026	0.585	0.600	0.505	0.600	0.600	2,677,500
Oct 8, 2026	0.650	0.665	0.545	0.585	0.585	2,202,000
Oct 7, 2026	0.650	0.690	0.650	0.690	0.690	342,000
Oct 6, 2026	0.705	0.705	0.685	0.695	0.695	318,000
Oct 5, 2026	0.680	0.680	0.680	0.680	0.680	-
Oct 2, 2026	0.670	0.670	0.665	0.665	0.665	18,000
Sep 30, 2026	0.655	0.690	0.640	0.650	0.650	1,135,500
Sep 29, 2026	0.685	0.710	0.685	0.690	0.690	714,000
Sep 28, 2026	0.695	0.695	0.640	0.685	0.685	606,000
Sep 25, 2026	0.670	0.680	0.635	0.675	0.675	636,000
Sep 24, 2026	0.670	0.700	0.665	0.700	0.700	144,000
Sep 23, 2026	0.715	0.720	0.700	0.700	0.700	102,000
Sep 22, 2026	0.700	0.715	0.680	0.715	0.715	2,550,000
Sep 21, 2026	0.700	0.700	0.700	0.700	0.700	-
Sep 18, 2026	0.710	0.710	0.710	0.710	0.710	-
Sep 17, 2026	0.710	0.715	0.680	0.710	0.710	402,000
Sep 16, 2026	0.720	0.720	0.670	0.695	0.695	728,000
Sep 15, 2026	0.700	0.720	0.660	0.700	0.700	607,500
Sep 14, 2026	0.745	0.745	0.670	0.700	0.700	622,000
Sep 11, 2026	0.735	0.740	0.655	0.725	0.725	600,000
Sep 10, 2026	0.740	0.740	0.740	0.740	0.740	6,000
Sep 9, 2026	0.745	0.745	0.735	0.745	0.745	66,000
Sep 8, 2026	0.720	0.750	0.715	0.745	0.745	636,000
Sep 7, 2026	0.735	0.755	0.700	0.730	0.730	1,410,000
Sep 4, 2026	0.705	0.730	0.700	0.715	0.715	588,000
Sep 3, 2026	0.785	0.785	0.685	0.700	0.700	1,128,000
Sep 2, 2026	0.655	0.795	0.700	0.725	0.725	3,762,000
Sep 1, 2026	0.610	0.800	0.610	0.655	0.655	6,084,000
Aug 31, 2026	0.560	0.645	0.560	0.605	0.605	1,464,000
Aug 28, 2026	0.525	0.555	0.520	0.555	0.555	909,000
Aug 27, 2026	0.510	0.530	0.510	0.530	0.530	456,000
Aug 26, 2026	0.510	0.520	0.500	0.510	0.510	522,000
Aug 25, 2026	0.515	0.525	0.495	0.520	0.520	1,314,000
Aug 24, 2026	0.505	0.515	0.500	0.515	0.515	700,500
Aug 21, 2026	0.495	0.505	0.490	0.505	0.505	594,000
Aug 20, 2026	0.500	0.500	0.480	0.500	0.500	1,620,000
Aug 19, 2026	0.495	0.510	0.490	0.495	0.495	948,000
Aug 18, 2026	0.485	0.495	0.480	0.495	0.495	1,026,000
Aug 17, 2026	0.510	0.510	0.440	0.495	0.495	828,000
Aug 14, 2026	0.510	0.510	0.485	0.495	0.495	312,000
Aug 13, 2026	0.495	0.495	0.495	0.495	0.495	18,000
Aug 12, 2026	0.530	0.530	0.470	0.485	0.485	672,000
Aug 11, 2026	0.530	0.530	0.490	0.490	0.490	36,000
Aug 10, 2026	0.490	0.490	0.490	0.490	0.490	-
Aug 7, 2026	0.480	0.490	0.470	0.485	0.485	210,000
Aug 6, 2026	0.485	0.490	0.485	0.490	0.490	132,000
Aug 5, 2026	0.530	0.530	0.490	0.490	0.490	375,000
Aug 4, 2026	0.510	0.520	0.460	0.520	0.520	3,022,500
Aug 3, 2026	0.510	0.510	0.470	0.490	0.490	852,000
Jul 31, 2026	0.520	0.520	0.405	0.500	0.500	2,388,000
Jul 30, 2026	0.510	0.510	0.475	0.510	0.510	69,000
Jul 29, 2026	0.530	0.530	0.490	0.490	0.490	210,000
Jul 28, 2026	0.520	0.520	0.465	0.520	0.520	1,464,000
Jul 27, 2026	0.530	0.530	0.480	0.510	0.510	1,530,000
Jul 24, 2026	0.510	0.510	0.470	0.475	0.475	123,000
Jul 23, 2026	0.490	0.500	0.485	0.490	0.490	330,000
Jul 22, 2026	0.510	0.510	0.490	0.500	0.500	1,476,000
Jul 21, 2026	0.495	0.500	0.480	0.500	0.500	534,000
Jul 20, 2026	0.510	0.510	0.480	0.500	0.500	114,000
Jul 17, 2026	0.510	0.510	0.480	0.495	0.495	156,000
Jul 16, 2026	0.510	0.510	0.475	0.475	0.475	648,000
Jul 15, 2026	0.510	0.510	0.475	0.480	0.480	588,000
Jul 14, 2026	0.540	0.540	0.480	0.480	0.480	2,130,000
Jul 13, 2026	0.500	0.500	0.490	0.495	0.495	1,188,000
Jul 10, 2026	0.520	0.520	0.480	0.490	0.490	450,000
Jul 9, 2026	0.510	0.510	0.490	0.490	0.490	102,000
Jul 8, 2026	0.500	0.600	0.465	0.495	0.495	1,194,000
Jul 7, 2026	0.500	0.500	0.485	0.500	0.500	2,184,000
Jul 6, 2026	0.500	0.500	0.485	0.490	0.490	199,500
Jul 3, 2026	0.500	0.510	0.480	0.485	0.485	588,000
Jul 2, 2026	0.495	0.500	0.460	0.495	0.495	900,000
Jun 30, 2026	0.500	0.500	0.495	0.495	0.495	138,000
Jun 29, 2026	0.495	0.500	0.480	0.495	0.495	792,000
Jun 26, 2026	0.500	0.510	0.480	0.485	0.485	1,194,000
Jun 25, 2026	0.490	0.510	0.450	0.465	0.465	2,328,000
Jun 24, 2026	0.520	0.520	0.490	0.500	0.500	1,533,000
Jun 23, 2026	0.520	0.530	0.490	0.500	0.500	3,708,000
Jun 22, 2026	0.530	0.570	0.520	0.540	0.540	1,380,000
Jun 18, 2026	0.540	0.560	0.520	0.550	0.550	1,434,000
Jun 17, 2026	0.600	0.600	0.530	0.550	0.550	1,135,000
Jun 16, 2026	0.590	0.590	0.560	0.570	0.570	474,000
Jun 15, 2026	0.620	0.620	0.570	0.580	0.580	486,000
Jun 12, 2026	0.610	0.620	0.600	0.600	0.600	306,000
Jun 11, 2026	0.600	0.610	0.580	0.610	0.610	384,000
Jun 10, 2026	0.600	0.610	0.590	0.590	0.590	337,500
Jun 9, 2026	0.600	0.630	0.600	0.620	0.620	708,000
Jun 8, 2026	0.560	0.640	0.560	0.620	0.620	868,500
Jun 5, 2026	0.610	0.640	0.600	0.620	0.620	2,274,000
Jun 4, 2026	0.630	0.650	0.610	0.640	0.640	1,320,000
Jun 3, 2026	0.620	0.660	0.610	0.660	0.660	930,000
Jun 2, 2026	0.560	0.660	0.560	0.630	0.630	2,580,000
Jun 1, 2026	0.640	0.640	0.590	0.600	0.600	4,488,000
May 29, 2026	0.590	0.630	0.580	0.630	0.630	3,522,221
May 28, 2026	0.530	0.600	0.530	0.570	0.570	7,470,000
May 27, 2026	0.570	0.590	0.500	0.530	0.530	19,812,000
May 26, 2026	0.610	0.650	0.500	0.600	0.600	10,116,000
May 22, 2026	0.580	0.580	0.570	0.570	0.570	414,000
May 21, 2026	0.600	0.610	0.540	0.580	0.580	1,782,000
May 20, 2026	0.600	0.600	0.600	0.600	0.600	408,000
May 19, 2026	0.630	0.650	0.600	0.600	0.600	960,000
May 18, 2026	0.630	0.640	0.630	0.630	0.630	192,000
May 15, 2026	0.620	0.650	0.620	0.630	0.630	576,000
May 14, 2026	0.580	0.640	0.540	0.640	0.640	4,704,000
May 13, 2026	0.560	0.590	0.510	0.550	0.550	2,700,000
May 12, 2026	0.570	0.570	0.540	0.550	0.550	144,000
May 11, 2026	0.520	0.570	0.495	0.570	0.570	4,224,000
May 8, 2026	0.560	0.570	0.530	0.550	0.550	207,000
May 7, 2026	0.520	0.560	0.520	0.560	0.560	558,000
May 6, 2026	0.530	0.570	0.530	0.550	0.550	294,000
May 5, 2026	0.550	0.550	0.500	0.530	0.530	1,110,000
May 4, 2026	0.560	0.580	0.560	0.570	0.570	36,000
Apr 30, 2026	0.520	0.580	0.520	0.560	0.560	538,500
Apr 29, 2026	0.580	0.580	0.510	0.520	0.520	7,224,000
Apr 28, 2026	0.600	0.600	0.550	0.580	0.580	5,478,000
Apr 27, 2026	0.630	0.660	0.600	0.600	0.600	5,041,500
Apr 24, 2026	0.680	0.680	0.630	0.650	0.650	3,666,000
Apr 23, 2026	0.640	0.690	0.630	0.680	0.680	10,172,500
Apr 22, 2026	0.730	0.730	0.620	0.640	0.640	4,233,122
Apr 21, 2026	0.700	0.710	0.670	0.690	0.690	702,000
Apr 20, 2026	0.640	0.690	0.630	0.690	0.690	2,325,000
Apr 17, 2026	0.620	0.630	0.610	0.610	0.610	420,000
Apr 16, 2026	0.610	0.630	0.610	0.630	0.630	432,000
Apr 15, 2026	0.620	0.670	0.600	0.610	0.610	1,554,000
Apr 14, 2026	0.630	0.640	0.620	0.620	0.620	1,008,000
Apr 13, 2026	0.660	0.700	0.630	0.630	0.630	1,506,000
Apr 10, 2026	0.650	0.680	0.630	0.640	0.640	780,000
Apr 9, 2026	0.670	0.670	0.620	0.640	0.640	1,950,000
Apr 8, 2026	0.670	0.680	0.650	0.670	0.670	2,100,000
Apr 2, 2026	0.680	0.700	0.670	0.680	0.680	744,000
Apr 1, 2026	0.690	0.690	0.670	0.690	0.690	984,000
Mar 31, 2026	0.670	0.740	0.670	0.690	0.690	3,297,000
Mar 30, 2026	0.760	0.760	0.670	0.670	0.670	5,442,000
Mar 27, 2026	0.730	0.790	0.710	0.760	0.760	5,944,000
Mar 26, 2026	0.780	0.780	0.680	0.730	0.730	5,190,000
Mar 25, 2026	0.850	0.850	0.760	0.780	0.780	1,770,000
Mar 24, 2026	0.820	0.840	0.800	0.840	0.840	456,000
Mar 23, 2026	0.840	0.850	0.780	0.820	0.820	1,032,000
Mar 20, 2026	0.820	0.860	0.810	0.840	0.840	630,000
Mar 19, 2026	0.900	0.900	0.860	0.870	0.870	762,000
Mar 18, 2026	0.910	0.910	0.850	0.860	0.860	3,294,000
Mar 17, 2026	0.800	0.960	0.780	0.910	0.910	8,811,000
Mar 16, 2026	0.680	0.840	0.680	0.800	0.800	5,965,650
Mar 13, 2026	0.690	0.700	0.680	0.700	0.700	1,935,000
Mar 12, 2026	0.690	0.700	0.650	0.700	0.700	852,000
Mar 11, 2026	0.700	0.700	0.670	0.670	0.670	3,582,000
Mar 10, 2026	0.700	0.700	0.670	0.700	0.700	2,346,000
Mar 9, 2026	0.700	0.710	0.670	0.700	0.700	3,063,000
Mar 6, 2026	0.700	0.710	0.680	0.710	0.710	930,000
Mar 5, 2026	0.700	0.710	0.670	0.710	0.710	900,000
Mar 4, 2026	0.760	0.760	0.660	0.700	0.700	1,908,000
Mar 3, 2026	0.730	0.730	0.690	0.720	0.720	1,737,000
Mar 2, 2026	0.740	0.740	0.690	0.730	0.730	1,776,000
Feb 27, 2026	0.750	0.770	0.730	0.730	0.730	1,920,000
Feb 26, 2026	0.800	0.800	0.740	0.770	0.770	1,944,000
Feb 25, 2026	0.800	0.810	0.780	0.800	0.800	1,482,000
Feb 24, 2026	0.790	0.800	0.780	0.800	0.800	270,000
Feb 23, 2026	0.810	0.810	0.760	0.790	0.790	1,041,000
Feb 20, 2026	0.760	0.800	0.760	0.790	0.790	204,000
Feb 16, 2026	0.820	0.820	0.820	0.820	0.820	-
Feb 13, 2026	0.770	0.830	0.750	0.820	0.820	1,026,000
Feb 12, 2026	0.840	0.840	0.730	0.770	0.770	3,156,000
Feb 11, 2026	0.770	0.780	0.750	0.770	0.770	1,194,000
Feb 10, 2026	0.820	0.820	0.760	0.770	0.770	1,032,000
Feb 9, 2026	0.800	0.830	0.760	0.830	0.830	2,511,000
Feb 6, 2026	0.820	0.890	0.800	0.840	0.840	918,000
Feb 5, 2026	0.840	0.850	0.820	0.850	0.850	78,000
Feb 4, 2026	0.870	0.870	0.810	0.840	0.840	486,000
Feb 3, 2026	0.910	0.910	0.880	0.890	0.890	1,764,000
Feb 2, 2026	0.860	0.900	0.860	0.890	0.890	954,000
Jan 30, 2026	0.930	0.940	0.870	0.880	0.880	1,698,000
Jan 29, 2026	0.840	0.900	0.780	0.900	0.900	5,208,000
Jan 28, 2026	0.880	0.880	0.780	0.790	0.790	5,367,000
Jan 27, 2026	1.000	1.000	0.880	0.880	0.880	1,122,000
Jan 26, 2026	0.870	0.870	0.800	0.860	0.860	2,034,000
Jan 23, 2026	0.870	0.880	0.850	0.870	0.870	1,296,000
Jan 22, 2026	0.870	0.890	0.860	0.890	0.890	1,006,000
Jan 21, 2026	0.920	0.930	0.860	0.870	0.870	2,298,000
Jan 20, 2026	0.940	0.950	0.910	0.930	0.930	1,542,000
Jan 19, 2026	0.940	0.990	0.920	0.940	0.940	2,598,000
Jan 16, 2026	0.940	0.960	0.840	0.920	0.920	7,602,000
Jan 15, 2026	0.990	1.000	0.940	0.940	0.940	2,928,000
Jan 14, 2026	1.010	1.040	0.970	1.010	1.010	2,994,000
Jan 13, 2026	0.970	1.020	0.960	1.000	1.000	4,752,000
Jan 12, 2026	1.010	1.050	0.960	0.990	0.990	3,882,000
Jan 9, 2026	0.980	1.050	0.980	1.000	1.000	5,424,000
Jan 8, 2026	1.090	1.110	0.960	0.960	0.960	6,690,000
Jan 7, 2026	1.150	1.190	1.080	1.090	1.090	4,009,998
Jan 6, 2026	1.150	1.210	1.090	1.190	1.190	2,709,000
Jan 5, 2026	1.090	1.170	1.050	1.170	1.170	3,270,000
Jan 2, 2026	1.080	1.090	1.010	1.090	1.090	1,842,000
Dec 31, 2025	1.080	1.080	1.080	1.080	1.080	-
Dec 30, 2025	1.070	1.090	1.060	1.080	1.080	552,000
Dec 29, 2025	1.110	1.120	1.060	1.070	1.070	1,362,000
Dec 24, 2025	1.100	1.100	1.100	1.100	1.100	-
Dec 23, 2025	1.100	1.130	1.080	1.100	1.100	696,000
Dec 22, 2025	1.120	1.120	1.070	1.100	1.100	1,596,000
Dec 19, 2025	1.100	1.120	1.090	1.100	1.100	443,500
Dec 18, 2025	1.190	1.190	1.080	1.090	1.090	504,000
Dec 17, 2025	1.140	1.190	1.110	1.140	1.140	1,138,500
Dec 16, 2025	1.010	1.140	1.000	1.140	1.140	4,644,000
Dec 15, 2025	1.150	1.180	0.940	1.000	1.000	11,463,000
Dec 12, 2025	1.160	1.200	1.150	1.200	1.200	264,000
Dec 11, 2025	1.200	1.200	1.170	1.190	1.190	390,000
Dec 10, 2025	1.240	1.240	1.160	1.200	1.200	786,000
Dec 9, 2025	1.240	1.240	1.190	1.240	1.240	1,674,000
Dec 8, 2025	1.310	1.310	1.230	1.240	1.240	2,790,000
Dec 5, 2025	1.330	1.360	1.270	1.310	1.310	2,502,000
Dec 4, 2025	1.280	1.330	1.280	1.320	1.320	420,000
Dec 3, 2025	1.270	1.350	1.270	1.340	1.340	3,339,000
Dec 2, 2025	1.230	1.290	1.220	1.280	1.280	1,752,000
Dec 1, 2025	1.280	1.280	1.240	1.260	1.260	912,000
Nov 28, 2025	1.180	1.260	1.180	1.260	1.260	1,705,500
Nov 27, 2025	1.190	1.200	1.150	1.180	1.180	1,554,000
Nov 26, 2025	1.170	1.210	1.160	1.200	1.200	1,800,000
Nov 25, 2025	1.110	1.210	1.100	1.150	1.150	1,438,500
Nov 24, 2025	1.200	1.240	1.150	1.160	1.160	2,958,000
Nov 21, 2025	1.180	1.260	1.180	1.200	1.200	3,300,000
Nov 20, 2025	1.370	1.380	1.200	1.200	1.200	7,770,000
Nov 19, 2025	1.370	1.400	1.340	1.390	1.390	1,285,500
Nov 18, 2025	1.360	1.370	1.270	1.370	1.370	2,460,000
Nov 17, 2025	1.210	1.370	1.200	1.360	1.360	8,781,000
Nov 14, 2025	1.250	1.270	1.220	1.220	1.220	2,346,000
Nov 13, 2025	1.180	1.300	1.170	1.270	1.270	4,312,500
Nov 12, 2025	1.130	1.240	1.130	1.180	1.180	3,006,000
Nov 11, 2025	1.170	1.170	1.130	1.160	1.160	678,000
Nov 10, 2025	1.000	1.190	1.000	1.170	1.170	5,638,200
Nov 7, 2025	1.190	1.190	1.070	1.120	1.120	4,005,000
Nov 6, 2025	1.200	1.200	1.120	1.150	1.150	1,590,000

Mobilize your Website

View Site in Mobile | Classic

Share by: