HKSE - Delayed Quote
HKD
Frontage Holdings Corporation (1521.HK)
1.490
+0.175
(+13.31%)
At close: October 21 at 4:08:18 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Oct 29, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Oct 28, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Oct 27, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Oct 26, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Oct 23, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Oct 22, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
|
Oct 21, 2026
|
1.360 | 1.500 | 1.335 | 1.490 | 1.490 | 4,282,000 |
|
Oct 20, 2026
|
1.130 | 1.355 | 1.130 | 1.315 | 1.315 | 1,408,000 |
|
Oct 16, 2026
|
1.150 | 1.160 | 1.120 | 1.140 | 1.140 | 188,000 |
|
Oct 15, 2026
|
1.130 | 1.155 | 1.095 | 1.105 | 1.105 | 318,000 |
|
Oct 14, 2026
|
1.130 | 1.150 | 1.100 | 1.135 | 1.135 | 186,000 |
|
Oct 13, 2026
|
1.110 | 1.110 | 1.050 | 1.100 | 1.100 | 294,000 |
|
Oct 12, 2026
|
1.105 | 1.110 | 1.105 | 1.110 | 1.110 | 126,000 |
|
Oct 9, 2026
|
1.150 | 1.150 | 1.100 | 1.105 | 1.105 | 326,000 |
|
Oct 8, 2026
|
1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 8,000 |
|
Oct 7, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Oct 6, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
|
Oct 5, 2026
|
1.075 | 1.075 | 1.075 | 1.150 | 1.150 | 6,000 |
|
Oct 2, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Sep 30, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Sep 29, 2026
|
1.120 | 1.185 | 1.185 | 1.180 | 1.180 | 4,000 |
|
Sep 28, 2026
|
1.120 | 1.125 | 1.120 | 1.120 | 1.120 | 84,000 |
|
Sep 25, 2026
|
1.105 | 1.105 | 1.105 | 1.105 | 1.105 | - |
|
Sep 24, 2026
|
1.100 | 1.105 | 1.100 | 1.105 | 1.105 | 12,000 |
|
Sep 23, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Sep 22, 2026
|
1.080 | 1.110 | 1.080 | 1.080 | 1.080 | 288,000 |
|
Sep 21, 2026
|
1.085 | 1.085 | 1.085 | 1.085 | 1.085 | - |
|
Sep 18, 2026
|
1.030 | 1.060 | 1.030 | 1.030 | 1.030 | 68,000 |
|
Sep 17, 2026
|
1.080 | 1.080 | 1.025 | 1.060 | 1.060 | 154,000 |
|
Sep 16, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 56,000 |
|
Sep 15, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
|
Sep 14, 2026
|
1.040 | 1.200 | 1.040 | 1.100 | 1.100 | 364,000 |
|
Sep 11, 2026
|
1.200 | 1.200 | 1.070 | 1.200 | 1.200 | 30,000 |
|
Sep 10, 2026
|
1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
|
Sep 9, 2026
|
1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 26,000 |
|
Sep 8, 2026
|
1.200 | 1.285 | 1.155 | 1.260 | 1.260 | 364,000 |
|
Sep 7, 2026
|
1.240 | 1.240 | 1.190 | 1.200 | 1.200 | 144,000 |
|
Sep 4, 2026
|
1.290 | 1.295 | 1.290 | 1.295 | 1.295 | 128,000 |
|
Sep 3, 2026
|
1.270 | 1.300 | 1.260 | 1.300 | 1.300 | 86,000 |
|
Sep 2, 2026
|
1.290 | 1.290 | 1.240 | 1.260 | 1.260 | 24,000 |
|
Sep 1, 2026
|
1.205 | 1.210 | 1.205 | 1.210 | 1.210 | 30,000 |
|
Aug 31, 2026
|
1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 226,000 |
|
Aug 28, 2026
|
1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 102,000 |
|
Aug 27, 2026
|
1.200 | 1.210 | 1.165 | 1.210 | 1.210 | 206,000 |
|
Aug 26, 2026
|
1.215 | 1.250 | 1.205 | 1.205 | 1.205 | 140,000 |
|
Aug 25, 2026
|
1.240 | 1.250 | 1.160 | 1.215 | 1.215 | 122,000 |
|
Aug 24, 2026
|
1.290 | 1.290 | 1.220 | 1.230 | 1.230 | 412,000 |
|
Aug 21, 2026
|
1.270 | 1.320 | 1.270 | 1.290 | 1.290 | 232,000 |
|
Aug 20, 2026
|
1.265 | 1.265 | 1.240 | 1.250 | 1.250 | 152,000 |
|
Aug 19, 2026
|
1.255 | 1.270 | 1.250 | 1.265 | 1.265 | 240,000 |
|
Aug 18, 2026
|
1.250 | 1.260 | 1.250 | 1.260 | 1.260 | 20,000 |
|
Aug 17, 2026
|
1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 100,000 |
|
Aug 14, 2026
|
1.240 | 1.285 | 1.240 | 1.260 | 1.260 | 58,000 |
|
Aug 13, 2026
|
1.310 | 1.310 | 1.265 | 1.265 | 1.265 | 80,000 |
|
Aug 12, 2026
|
1.335 | 1.335 | 1.290 | 1.295 | 1.295 | 320,000 |
|
Aug 11, 2026
|
1.345 | 1.350 | 1.330 | 1.345 | 1.345 | 78,000 |
|
Aug 10, 2026
|
1.350 | 1.360 | 1.300 | 1.350 | 1.350 | 558,000 |
|
Aug 7, 2026
|
1.310 | 1.320 | 1.275 | 1.300 | 1.300 | 744,000 |
|
Aug 6, 2026
|
1.255 | 1.300 | 1.250 | 1.300 | 1.300 | 48,055 |
|
Aug 5, 2026
|
1.300 | 1.300 | 1.260 | 1.260 | 1.260 | 116,055 |
|
Aug 4, 2026
|
1.210 | 1.290 | 1.210 | 1.275 | 1.275 | 582,000 |
|
Aug 3, 2026
|
1.170 | 1.210 | 1.170 | 1.210 | 1.210 | 876,000 |
|
Jul 31, 2026
|
1.160 | 1.180 | 1.110 | 1.170 | 1.170 | 510,000 |
|
Jul 30, 2026
|
1.150 | 1.160 | 1.130 | 1.160 | 1.160 | 548,000 |
|
Jul 29, 2026
|
1.160 | 1.170 | 1.150 | 1.150 | 1.150 | 452,000 |
|
Jul 28, 2026
|
1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 88,000 |
|
Jul 27, 2026
|
1.160 | 1.160 | 1.130 | 1.150 | 1.150 | 250,000 |
|
Jul 24, 2026
|
1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 270,000 |
|
Jul 23, 2026
|
1.070 | 1.150 | 1.070 | 1.150 | 1.150 | 108,000 |
|
Jul 22, 2026
|
1.120 | 1.120 | 1.070 | 1.070 | 1.070 | 324,000 |
|
Jul 21, 2026
|
1.110 | 1.150 | 1.110 | 1.120 | 1.120 | 282,000 |
|
Jul 20, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 6,000 |
|
Jul 17, 2026
|
1.080 | 1.120 | 1.070 | 1.080 | 1.080 | 304,000 |
|
Jul 16, 2026
|
1.080 | 1.150 | 1.080 | 1.130 | 1.130 | 466,000 |
|
Jul 15, 2026
|
1.080 | 1.180 | 1.080 | 1.080 | 1.080 | 536,000 |
|
Jul 14, 2026
|
1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 24,000 |
|
Jul 13, 2026
|
1.180 | 1.180 | 1.060 | 1.100 | 1.100 | 434,000 |
|
Jul 10, 2026
|
1.100 | 1.110 | 1.080 | 1.110 | 1.110 | 108,000 |
|
Jul 9, 2026
|
1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 54,000 |
|
Jul 8, 2026
|
1.070 | 1.120 | 1.070 | 1.070 | 1.070 | 102,000 |
|
Jul 7, 2026
|
1.010 | 1.130 | 1.010 | 1.070 | 1.070 | 514,000 |
|
Jul 6, 2026
|
1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 118,000 |
|
Jul 3, 2026
|
0.980 | 0.980 | 0.950 | 0.980 | 0.980 | 168,000 |
|
Jul 2, 2026
|
0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
|
Jun 30, 2026
|
0.940 | 1.000 | 0.940 | 0.950 | 0.950 | 156,000 |
|
Jun 29, 2026
|
0.880 | 0.940 | 0.860 | 0.940 | 0.940 | 162,000 |
|
Jun 26, 2026
|
0.930 | 0.910 | 0.810 | 0.860 | 0.860 | 632,000 |
|
Jun 25, 2026
|
0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 6,000 |
|
Jun 24, 2026
|
0.980 | 1.000 | 0.980 | 0.980 | 0.980 | 154,000 |
|
Jun 23, 2026
|
0.990 | 1.010 | 0.980 | 0.980 | 0.980 | 91,846 |
|
Jun 22, 2026
|
1.020 | 1.020 | 0.990 | 1.000 | 1.000 | 216,000 |
|
Jun 18, 2026
|
1.040 | 1.050 | 1.010 | 1.050 | 1.050 | 300,000 |
|
Jun 17, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 84,000 |
|
Jun 16, 2026
|
1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 38,000 |
|
Jun 15, 2026
|
0.980 | 1.010 | 0.980 | 1.000 | 1.000 | 26,000 |
|
Jun 12, 2026
|
0.950 | 0.980 | 0.930 | 0.980 | 0.980 | 62,000 |
|
Jun 11, 2026
|
0.950 | 0.980 | 0.930 | 0.950 | 0.950 | 62,000 |
|
Jun 10, 2026
|
0.860 | 0.930 | 0.860 | 0.920 | 0.920 | 66,000 |
|
Jun 9, 2026
|
1.030 | 1.030 | 0.870 | 0.920 | 0.920 | 902,000 |
|
Jun 8, 2026
|
1.100 | 1.100 | 0.960 | 1.010 | 1.010 | 742,000 |
|
Jun 5, 2026
|
0.930 | 1.150 | 0.930 | 1.100 | 1.100 | 1,765,458 |
|
Jun 4, 2026
|
0.840 | 0.940 | 0.840 | 0.920 | 0.920 | 176,000 |
|
Jun 3, 2026
|
0.800 | 0.840 | 0.790 | 0.840 | 0.840 | 136,000 |
|
Jun 2, 2026
|
0.680 | 0.750 | 0.680 | 0.750 | 0.750 | 146,000 |
|
Jun 1, 2026
|
0.680 | 0.720 | 0.680 | 0.720 | 0.720 | 28,000 |
|
May 29, 2026
|
0.710 | 0.750 | 0.680 | 0.700 | 0.700 | 38,000 |
|
May 28, 2026
|
0.710 | 0.770 | 0.710 | 0.720 | 0.720 | 182,000 |
|
May 27, 2026
|
0.820 | 0.850 | 0.700 | 0.770 | 0.770 | 1,034,000 |
|
May 26, 2026
|
0.870 | 0.870 | 0.810 | 0.820 | 0.820 | 574,000 |
|
May 22, 2026
|
0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 4,000 |
|
May 21, 2026
|
0.950 | 0.950 | 0.860 | 0.900 | 0.900 | 104,000 |
|
May 20, 2026
|
0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 62,000 |
|
May 19, 2026
|
0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 258,000 |
|
May 18, 2026
|
0.880 | 0.890 | 0.880 | 0.890 | 0.890 | 52,000 |
|
May 15, 2026
|
0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 4,000 |
|
May 14, 2026
|
0.900 | 0.900 | 0.880 | 0.880 | 0.880 | 292,000 |
|
May 13, 2026
|
0.910 | 0.920 | 0.890 | 0.910 | 0.910 | 248,000 |
|
May 12, 2026
|
0.950 | 0.950 | 0.910 | 0.920 | 0.920 | 278,000 |
|
May 11, 2026
|
0.990 | 0.990 | 0.940 | 0.940 | 0.940 | 764,000 |
|
May 8, 2026
|
0.990 | 0.990 | 0.970 | 0.990 | 0.990 | 28,000 |
|
May 7, 2026
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 |
|
May 6, 2026
|
0.980 | 0.990 | 0.970 | 0.990 | 0.990 | 202,000 |
|
May 5, 2026
|
1.000 | 1.010 | 0.980 | 0.980 | 0.980 | 42,000 |
|
May 4, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 12,000 |
|
Apr 30, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
|
Apr 29, 2026
|
1.000 | 1.000 | 0.980 | 0.990 | 0.990 | 226,000 |
|
Apr 28, 2026
|
0.990 | 1.020 | 0.980 | 0.980 | 0.980 | 226,000 |
|
Apr 27, 2026
|
1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 52,000 |
|
Apr 24, 2026
|
0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 6,000 |
|
Apr 23, 2026
|
0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 20,000 |
|
Apr 22, 2026
|
1.020 | 1.040 | 0.980 | 0.990 | 0.990 | 104,000 |
|
Apr 21, 2026
|
0.990 | 1.010 | 0.980 | 0.980 | 0.980 | 288,000 |
|
Apr 20, 2026
|
1.020 | 1.020 | 0.950 | 0.980 | 0.980 | 633,308 |
|
Apr 17, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Apr 16, 2026
|
1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 16,000 |
|
Apr 15, 2026
|
1.020 | 1.030 | 1.010 | 1.030 | 1.030 | 102,000 |
|
Apr 14, 2026
|
1.000 | 1.050 | 1.000 | 1.020 | 1.020 | 84,000 |
|
Apr 13, 2026
|
1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 10,000 |
|
Apr 10, 2026
|
1.040 | 1.060 | 1.000 | 1.010 | 1.010 | 84,000 |
|
Apr 9, 2026
|
1.070 | 1.070 | 1.040 | 1.060 | 1.060 | 188,000 |
|
Apr 8, 2026
|
1.090 | 1.090 | 1.040 | 1.060 | 1.060 | 78,000 |
|
Apr 2, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 |
|
Apr 1, 2026
|
1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 50,000 |
|
Mar 31, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 30,000 |
|
Mar 30, 2026
|
1.090 | 1.090 | 1.090 | 1.100 | 1.100 | 12,000 |
|
Mar 27, 2026
|
1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
|
Mar 26, 2026
|
1.120 | 1.150 | 1.120 | 1.140 | 1.140 | 168,000 |
|
Mar 25, 2026
|
1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
|
Mar 24, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
|
Mar 23, 2026
|
1.090 | 1.100 | 1.080 | 1.090 | 1.090 | 198,000 |
|
Mar 20, 2026
|
1.080 | 1.110 | 1.080 | 1.110 | 1.110 | 28,000 |
|
Mar 19, 2026
|
1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 46,000 |
|
Mar 18, 2026
|
1.120 | 1.160 | 1.110 | 1.150 | 1.150 | 162,000 |
|
Mar 17, 2026
|
1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
|
Mar 16, 2026
|
1.060 | 1.090 | 1.060 | 1.090 | 1.090 | 56,000 |
|
Mar 13, 2026
|
1.110 | 1.110 | 1.090 | 1.090 | 1.090 | 146,000 |
|
Mar 12, 2026
|
1.100 | 1.130 | 1.080 | 1.130 | 1.130 | 536,000 |
|
Mar 11, 2026
|
1.100 | 1.120 | 1.080 | 1.120 | 1.120 | 106,000 |
|
Mar 10, 2026
|
1.080 | 1.130 | 1.080 | 1.120 | 1.120 | 62,000 |
|
Mar 9, 2026
|
1.050 | 1.080 | 1.050 | 1.080 | 1.080 | 48,000 |
|
Mar 6, 2026
|
1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 26,000 |
|
Mar 5, 2026
|
1.160 | 1.080 | 1.080 | 1.080 | 1.080 | 66,000 |
|
Mar 4, 2026
|
1.100 | 1.100 | 1.050 | 1.080 | 1.080 | 192,000 |
|
Mar 3, 2026
|
1.080 | 1.100 | 1.060 | 1.100 | 1.100 | 138,000 |
|
Mar 2, 2026
|
1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 266,000 |
|
Feb 27, 2026
|
1.130 | 1.150 | 1.130 | 1.130 | 1.130 | 40,000 |
|
Feb 26, 2026
|
1.130 | 1.130 | 1.090 | 1.100 | 1.100 | 202,000 |
|
Feb 25, 2026
|
1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 98,000 |
|
Feb 24, 2026
|
1.120 | 1.160 | 1.110 | 1.130 | 1.130 | 80,000 |
|
Feb 23, 2026
|
1.080 | 1.120 | 1.080 | 1.120 | 1.120 | 190,000 |
|
Feb 20, 2026
|
1.030 | 1.080 | 1.030 | 1.080 | 1.080 | 134,000 |
|
Feb 16, 2026
|
1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
|
Feb 13, 2026
|
1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 238,000 |
|
Feb 12, 2026
|
1.020 | 1.080 | 1.020 | 1.080 | 1.080 | 88,000 |
|
Feb 11, 2026
|
1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 68,000 |
|
Feb 10, 2026
|
1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 128,000 |
|
Feb 9, 2026
|
1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 64,000 |
|
Feb 6, 2026
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 26,000 |
|
Feb 5, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Feb 4, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Feb 3, 2026
|
1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 24,000 |
|
Feb 2, 2026
|
1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 40,000 |
|
Jan 30, 2026
|
1.080 | 1.080 | 1.050 | 1.060 | 1.060 | 32,000 |
|
Jan 29, 2026
|
1.070 | 1.100 | 1.070 | 1.080 | 1.080 | 284,000 |
|
Jan 28, 2026
|
0.980 | 1.060 | 0.980 | 1.040 | 1.040 | 206,000 |
|
Jan 27, 2026
|
1.000 | 1.000 | 0.980 | 0.990 | 0.990 | 128,000 |
|
Jan 26, 2026
|
1.000 | 1.040 | 0.930 | 0.990 | 0.990 | 569,579 |
|
Jan 23, 2026
|
1.020 | 1.020 | 0.900 | 1.000 | 1.000 | 1,976,000 |
|
Jan 22, 2026
|
1.090 | 1.090 | 1.030 | 1.040 | 1.040 | 38,000 |
|
Jan 21, 2026
|
1.050 | 1.090 | 1.050 | 1.090 | 1.090 | 18,000 |
|
Jan 20, 2026
|
1.060 | 1.090 | 1.060 | 1.080 | 1.080 | 172,000 |
|
Jan 19, 2026
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
|
Jan 16, 2026
|
1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 82,000 |
|
Jan 15, 2026
|
1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 182,000 |
|
Jan 14, 2026
|
1.020 | 1.040 | 0.990 | 1.040 | 1.040 | 246,000 |
|
Jan 13, 2026
|
0.990 | 1.030 | 0.980 | 1.020 | 1.020 | 366,000 |
|
Jan 12, 2026
|
0.990 | 1.000 | 0.950 | 0.980 | 0.980 | 372,000 |
|
Jan 9, 2026
|
1.010 | 1.010 | 0.980 | 0.990 | 0.990 | 160,000 |
|
Jan 8, 2026
|
1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 352,000 |
|
Jan 7, 2026
|
1.020 | 1.020 | 0.980 | 1.000 | 1.000 | 506,000 |
|
Jan 6, 2026
|
1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 36,000 |
|
Jan 5, 2026
|
0.980 | 1.030 | 0.970 | 1.030 | 1.030 | 74,000 |
|
Jan 2, 2026
|
1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 142,000 |
|
Dec 31, 2025
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Dec 30, 2025
|
1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 34,000 |
|
Dec 29, 2025
|
1.030 | 1.060 | 1.020 | 1.030 | 1.030 | 162,000 |
|
Dec 24, 2025
|
1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
|
Dec 23, 2025
|
1.010 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 |
|
Dec 22, 2025
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 |
|
Dec 19, 2025
|
1.010 | 1.020 | 0.980 | 1.010 | 1.010 | 120,000 |
|
Dec 18, 2025
|
1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 16,000 |
|
Dec 17, 2025
|
1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 20,000 |
|
Dec 16, 2025
|
1.020 | 1.020 | 0.990 | 1.010 | 1.010 | 84,000 |
|
Dec 15, 2025
|
1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
|
Dec 12, 2025
|
0.990 | 1.010 | 0.990 | 1.010 | 1.010 | 36,000 |
|
Dec 11, 2025
|
1.020 | 1.020 | 0.990 | 1.010 | 1.010 | 92,000 |
|
Dec 10, 2025
|
1.020 | 1.020 | 1.010 | 1.020 | 1.020 | 6,000 |
|
Dec 9, 2025
|
1.040 | 1.040 | 0.950 | 1.020 | 1.020 | 282,000 |
|
Dec 8, 2025
|
1.040 | 1.040 | 1.010 | 1.020 | 1.020 | 242,000 |
|
Dec 5, 2025
|
1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 50,000 |
|
Dec 4, 2025
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200,000 |
|
Dec 3, 2025
|
1.020 | 1.050 | 1.010 | 1.030 | 1.030 | 370,000 |
|
Dec 2, 2025
|
1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
|
Dec 1, 2025
|
1.060 | 1.070 | 1.010 | 1.040 | 1.040 | 468,000 |
|
Nov 28, 2025
|
1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 6,000 |
|
Nov 27, 2025
|
1.060 | 1.060 | 1.040 | 1.040 | 1.040 | 80,000 |
|
Nov 26, 2025
|
1.060 | 1.070 | 1.050 | 1.050 | 1.050 | 66,000 |
|
Nov 25, 2025
|
1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 40,000 |
|
Nov 24, 2025
|
1.040 | 1.060 | 1.040 | 1.060 | 1.060 | 36,000 |
|
Nov 21, 2025
|
1.050 | 1.120 | 1.010 | 1.040 | 1.040 | 812,000 |
|
Nov 20, 2025
|
1.070 | 1.090 | 1.020 | 1.090 | 1.090 | 146,000 |
|
Nov 19, 2025
|
1.020 | 1.080 | 1.020 | 1.060 | 1.060 | 54,000 |
|
Nov 18, 2025
|
1.050 | 1.070 | 1.020 | 1.050 | 1.050 | 520,000 |
|
Nov 17, 2025
|
1.060 | 1.140 | 1.020 | 1.070 | 1.070 | 678,000 |
|
Nov 14, 2025
|
1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 32,000 |
|
Nov 13, 2025
|
1.070 | 1.110 | 1.070 | 1.090 | 1.090 | 186,000 |
|
Nov 12, 2025
|
1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 34,000 |
|
Nov 11, 2025
|
1.090 | 1.120 | 1.090 | 1.100 | 1.100 | 181,167 |
|
Nov 10, 2025
|
1.100 | 1.140 | 1.100 | 1.100 | 1.100 | 58,000 |
|
Nov 7, 2025
|
1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 10,000 |
|
Nov 6, 2025
|
1.120 | 1.140 | 1.110 | 1.110 | 1.110 | 90,000 |
|
Nov 5, 2025
|
1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 38,000 |
|
Nov 4, 2025
|
1.160 | 1.160 | 1.090 | 1.130 | 1.130 | 452,000 |
|
Nov 3, 2025
|
1.200 | 1.200 | 1.150 | 1.170 | 1.170 | 270,000 |
|
Oct 31, 2025
|
1.200 | 1.220 | 1.170 | 1.190 | 1.190 | 316,000 |
|
Oct 30, 2025
|
1.130 | 1.290 | 1.130 | 1.250 | 1.250 | 2,929,000 |
