Tokyo - Delayed Quote
JPY
State Street SPDR S&P 500 ETF Trust (1557.T)
120,400.00
-1,150.00
(-0.95%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
121,000.00
121,000.00
119,800.00
120,400.00
120,400.00
1,015
Oct 29, 2026
121,550.00
121,850.00
121,150.00
121,550.00
121,550.00
653
Oct 28, 2026
121,600.00
121,750.00
121,400.00
121,500.00
121,500.00
1,197
Oct 27, 2026
120,650.00
120,950.00
120,600.00
120,800.00
120,800.00
1,014
Oct 26, 2026
119,250.00
119,700.00
119,150.00
119,500.00
119,500.00
858
Oct 23, 2026
119,750.00
120,000.00
119,200.00
120,000.00
120,000.00
1,319
Oct 22, 2026
121,800.00
122,000.00
120,600.00
120,600.00
120,600.00
738
Oct 21, 2026
121,900.00
122,200.00
121,800.00
121,800.00
121,800.00
1,644
Oct 20, 2026
121,800.00
121,800.00
121,150.00
121,250.00
121,250.00
369
Oct 19, 2026
121,100.00
121,800.00
121,000.00
121,600.00
121,600.00
952
Oct 16, 2026
121,900.00
122,200.00
121,800.00
122,000.00
122,000.00
1,283
Oct 15, 2026
121,350.00
121,350.00
120,750.00
121,250.00
121,250.00
1,873
Oct 14, 2026
123,100.00
123,450.00
123,100.00
123,200.00
123,200.00
2,101
Oct 13, 2026
123,300.00
123,300.00
122,850.00
122,950.00
122,950.00
1,423
Oct 9, 2026
122,500.00
122,900.00
122,300.00
122,850.00
122,850.00
772
Oct 8, 2026
123,000.00
123,000.00
122,500.00
122,700.00
122,700.00
1,184
Oct 7, 2026
123,450.00
123,700.00
123,350.00
123,400.00
123,400.00
3,024
Oct 6, 2026
122,300.00
122,700.00
122,100.00
122,700.00
122,700.00
3,220
Oct 5, 2026
121,400.00
121,800.00
121,300.00
121,350.00
121,350.00
925
Oct 2, 2026
121,000.00
121,400.00
120,650.00
120,800.00
120,800.00
815
Oct 1, 2026
120,650.00
121,650.00
120,600.00
121,400.00
121,400.00
1,628
Sep 30, 2026
120,600.00
120,750.00
119,950.00
120,600.00
120,600.00
391
Sep 29, 2026
121,000.00
121,500.00
120,200.00
120,600.00
120,600.00
1,029
Sep 28, 2026
121,350.00
121,600.00
121,250.00
121,600.00
121,600.00
987
Sep 25, 2026
121,700.00
121,800.00
121,450.00
121,600.00
121,600.00
932
Sep 24, 2026
121,350.00
121,700.00
121,000.00
121,100.00
121,100.00
1,569
Sep 18, 2026
297.3497
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
119,000.00
120,200.00
118,850.00
120,200.00
120,200.00
803
Sep 17, 2026
118,200.00
118,750.00
118,150.00
118,500.00
118,202.65
559
Sep 16, 2026
118,300.00
118,300.00
117,850.00
118,200.00
117,903.40
1,101
Sep 15, 2026
117,550.00
118,100.00
117,550.00
118,000.00
117,703.91
662
Sep 14, 2026
117,200.00
118,000.00
116,750.00
117,600.00
117,304.91
1,533
Sep 11, 2026
118,000.00
118,000.00
117,200.00
118,000.00
117,703.91
632
Sep 10, 2026
117,700.00
118,000.00
117,250.00
118,000.00
117,703.91
841
Sep 9, 2026
117,650.00
118,100.00
117,450.00
117,600.00
117,304.91
1,372
Sep 8, 2026
118,450.00
118,500.00
117,850.00
118,200.00
117,903.40
2,133
Sep 7, 2026
120,400.00
120,400.00
119,800.00
119,950.00
119,649.01
1,453
Sep 4, 2026
120,500.00
121,150.00
120,100.00
121,000.00
120,696.38
1,117
Sep 3, 2026
121,600.00
121,750.00
120,400.00
120,450.00
120,147.76
1,193
Sep 2, 2026
122,100.00
122,150.00
121,400.00
121,500.00
121,195.12
796
Sep 1, 2026
122,700.00
122,800.00
122,550.00
122,800.00
122,491.86
562
Aug 31, 2026
122,800.00
122,850.00
122,400.00
122,850.00
122,541.73
353
Aug 28, 2026
122,600.00
123,100.00
122,600.00
122,800.00
122,491.86
1,537
Aug 27, 2026
122,650.00
122,700.00
122,300.00
122,500.00
122,192.61
1,029
Aug 26, 2026
122,000.00
122,000.00
121,400.00
121,800.00
121,494.37
340
Aug 25, 2026
121,700.00
122,000.00
121,400.00
122,000.00
121,693.87
261
Aug 24, 2026
121,800.00
121,900.00
121,400.00
121,400.00
121,095.38
577
Aug 21, 2026
121,500.00
121,550.00
121,250.00
121,450.00
121,145.24
931
Aug 20, 2026
121,950.00
122,250.00
121,800.00
122,200.00
121,893.37
493
Aug 19, 2026
122,800.00
122,800.00
122,000.00
122,100.00
121,793.62
1,222
Aug 18, 2026
123,250.00
123,350.00
122,700.00
123,000.00
122,691.36
1,410
Aug 17, 2026
123,800.00
123,800.00
123,400.00
123,750.00
123,439.48
842
Aug 14, 2026
124,000.00
124,250.00
123,900.00
124,000.00
123,688.84
1,013
Aug 13, 2026
123,150.00
123,400.00
123,000.00
123,400.00
123,090.35
1,369
Aug 12, 2026
122,750.00
122,950.00
122,600.00
122,900.00
122,591.61
3,273
Aug 10, 2026
121,950.00
122,700.00
121,900.00
122,700.00
122,392.11
1,632
Aug 7, 2026
121,800.00
122,000.00
121,600.00
121,700.00
121,394.62
1,164
Aug 6, 2026
121,600.00
121,800.00
121,400.00
121,800.00
121,494.37
1,377
Aug 5, 2026
121,850.00
122,200.00
121,700.00
122,150.00
121,843.49
2,230
Aug 4, 2026
119,550.00
119,850.00
119,250.00
119,700.00
119,399.64
3,253
Aug 3, 2026
118,250.00
118,550.00
116,600.00
117,750.00
117,454.53
8,054
Jul 31, 2026
119,700.00
120,000.00
119,400.00
119,650.00
119,349.77
1,822
Jul 30, 2026
120,600.00
120,600.00
119,550.00
119,700.00
119,399.64
3,120
Jul 29, 2026
121,800.00
121,900.00
120,550.00
121,150.00
120,846.00
1,054
Jul 28, 2026
121,150.00
121,200.00
120,500.00
120,700.00
120,397.13
1,849
Jul 27, 2026
121,850.00
122,000.00
121,500.00
122,000.00
121,693.87
1,681
Jul 24, 2026
121,150.00
121,300.00
120,850.00
121,000.00
120,696.38
652
Jul 23, 2026
121,850.00
122,150.00
121,650.00
121,800.00
121,494.37
2,140
Jul 22, 2026
122,050.00
122,150.00
121,750.00
121,850.00
121,544.24
1,382
Jul 21, 2026
120,650.00
121,300.00
120,450.00
121,200.00
120,895.88
1,186
Jul 17, 2026
121,850.00
121,850.00
120,800.00
121,150.00
120,846.00
4,553
Jul 16, 2026
122,500.00
122,650.00
122,200.00
122,550.00
122,242.48
2,371
Jul 15, 2026
122,150.00
122,400.00
121,950.00
122,250.00
121,943.24
957
Jul 14, 2026
121,650.00
121,900.00
121,150.00
121,800.00
121,494.37
1,026
Jul 13, 2026
122,000.00
122,100.00
121,450.00
121,900.00
121,594.12
2,708
Jul 10, 2026
121,950.00
122,050.00
121,100.00
121,150.00
120,846.00
2,112
Jul 9, 2026
121,150.00
121,450.00
121,050.00
121,400.00
121,095.38
2,319
Jul 8, 2026
121,250.00
121,600.00
121,050.00
121,150.00
120,846.00
1,278
Jul 7, 2026
121,700.00
121,950.00
121,100.00
121,350.00
121,045.50
2,107
Jul 6, 2026
121,100.00
121,200.00
120,750.00
121,100.00
120,796.13
936
Jul 3, 2026
121,000.00
121,000.00
120,150.00
120,400.00
120,097.88
3,293
Jul 2, 2026
121,600.00
121,600.00
120,950.00
121,000.00
120,696.38
868
Jul 1, 2026
120,550.00
121,550.00
120,450.00
121,050.00
120,746.25
1,789
Jun 30, 2026
119,900.00
120,450.00
119,700.00
120,450.00
120,147.76
2,037
Jun 29, 2026
118,950.00
119,150.00
118,600.00
119,050.00
118,751.27
1,053
Jun 26, 2026
118,750.00
118,850.00
117,600.00
117,850.00
117,554.28
2,365
Jun 25, 2026
119,350.00
119,600.00
119,050.00
119,600.00
119,299.89
913
Jun 24, 2026
118,700.00
119,100.00
118,550.00
118,950.00
118,651.52
1,143
Jun 23, 2026
120,250.00
120,400.00
119,000.00
119,000.00
118,701.39
1,145
Jun 22, 2026
119,850.00
120,600.00
119,850.00
120,600.00
120,297.38
916
Jun 19, 2026
120,400.00
120,450.00
119,800.00
120,100.00
119,798.63
2,093
Jun 18, 2026
306.1996
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
119,650.00
119,950.00
119,500.00
119,800.00
119,499.38
1,458
Jun 17, 2026
120,850.00
120,850.00
120,450.00
120,450.00
119,842.33
1,500
Jun 16, 2026
120,800.00
120,950.00
120,600.00
120,950.00
120,339.80
1,934
Jun 15, 2026
119,650.00
120,350.00
119,600.00
120,350.00
119,742.83
2,098
Jun 12, 2026
118,500.00
118,650.00
118,200.00
118,350.00
117,752.91
2,074
Jun 11, 2026
116,200.00
117,200.00
116,000.00
117,150.00
116,558.98
1,850
Jun 10, 2026
118,000.00
118,250.00
117,650.00
117,800.00
117,205.70
1,647
Jun 9, 2026
118,400.00
118,850.00
118,050.00
118,850.00
118,250.40
3,262
Jun 8, 2026
118,350.00
118,700.00
118,050.00
118,300.00
117,703.17
2,798
Jun 5, 2026
120,800.00
120,850.00
120,350.00
120,550.00
119,941.82
1,567
Jun 4, 2026
120,200.00
120,400.00
120,000.00
120,300.00
119,693.08
2,407
Jun 3, 2026
121,500.00
121,550.00
121,350.00
121,450.00
120,837.27
2,858
Jun 2, 2026
120,850.00
120,950.00
120,550.00
120,950.00
120,339.80
1,776
Jun 1, 2026
120,700.00
121,100.00
120,700.00
121,100.00
120,489.05
2,551
May 29, 2026
120,350.00
120,450.00
120,150.00
120,450.00
119,842.33
1,413
May 28, 2026
119,700.00
120,000.00
119,250.00
119,550.00
118,946.87
2,188
May 27, 2026
119,650.00
119,700.00
119,450.00
119,700.00
119,096.11
2,935
May 26, 2026
119,450.00
119,500.00
119,200.00
119,450.00
118,847.37
2,082
May 25, 2026
119,200.00
119,750.00
119,200.00
119,700.00
119,096.11
2,516
May 22, 2026
118,350.00
118,700.00
118,350.00
118,700.00
118,101.16
1,949
May 21, 2026
117,400.00
118,000.00
117,200.00
117,950.00
117,354.94
2,394
May 20, 2026
116,900.00
116,900.00
116,400.00
116,900.00
116,310.23
1,217
May 19, 2026
117,400.00
117,650.00
117,000.00
117,300.00
116,708.21
1,797
May 18, 2026
117,200.00
117,200.00
116,600.00
116,750.00
116,160.99
2,633
May 15, 2026
118,450.00
118,600.00
117,750.00
117,750.00
117,155.95
2,318
May 14, 2026
117,400.00
117,600.00
117,100.00
117,600.00
117,006.70
2,662
May 13, 2026
116,150.00
116,700.00
116,100.00
116,600.00
116,011.74
1,361
May 12, 2026
116,250.00
116,400.00
115,700.00
116,000.00
115,414.77
2,262
May 11, 2026
115,400.00
115,850.00
115,350.00
115,800.00
115,215.78
1,783
May 8, 2026
114,750.00
115,200.00
114,750.00
115,150.00
114,569.06
2,300
May 7, 2026
114,950.00
114,950.00
114,500.00
114,900.00
114,320.32
2,535
May 1, 2026
113,200.00
113,500.00
113,150.00
113,400.00
112,827.89
3,231
Apr 30, 2026
114,350.00
114,650.00
113,800.00
113,900.00
113,325.37
2,391
Apr 28, 2026
114,150.00
114,300.00
113,700.00
113,850.00
113,275.63
1,397
Apr 27, 2026
113,600.00
114,050.00
113,600.00
113,850.00
113,275.63
1,966
Apr 24, 2026
113,400.00
113,500.00
113,150.00
113,400.00
112,827.89
1,177
Apr 23, 2026
113,300.00
113,300.00
112,550.00
113,050.00
112,479.66
2,630
Apr 22, 2026
112,800.00
112,850.00
112,650.00
112,750.00
112,181.17
1,818
Apr 21, 2026
112,700.00
112,950.00
112,650.00
112,800.00
112,230.92
1,245
Apr 20, 2026
112,150.00
112,300.00
112,050.00
112,150.00
111,584.20
1,743
Apr 17, 2026
111,600.00
112,050.00
111,600.00
112,050.00
111,484.70
2,399
Apr 16, 2026
111,200.00
111,550.00
111,150.00
111,550.00
110,987.22
2,583
Apr 15, 2026
110,200.00
110,550.00
110,200.00
110,450.00
109,892.77
3,720
Apr 14, 2026
109,300.00
109,400.00
109,100.00
109,200.00
108,649.08
2,615
Apr 13, 2026
107,400.00
107,900.00
107,250.00
107,900.00
107,355.64
1,384
Apr 10, 2026
108,000.00
108,400.00
108,000.00
108,350.00
107,803.37
2,323
Apr 9, 2026
107,050.00
107,250.00
107,000.00
107,200.00
106,659.16
1,834
Apr 8, 2026
106,200.00
107,250.00
106,200.00
107,050.00
106,509.93
2,798
Apr 7, 2026
105,300.00
105,300.00
104,750.00
104,950.00
104,420.52
880
Apr 6, 2026
104,350.00
104,850.00
104,200.00
104,650.00
104,122.03
1,701
Apr 3, 2026
104,300.00
104,750.00
104,300.00
104,450.00
103,923.05
1,578
Apr 2, 2026
104,200.00
104,200.00
102,950.00
103,000.00
102,480.36
2,936
Apr 1, 2026
103,400.00
103,750.00
103,300.00
103,700.00
103,176.83
1,804
Mar 31, 2026
100,850.00
102,000.00
100,600.00
101,650.00
101,137.17
1,244
Mar 30, 2026
101,000.00
101,500.00
100,750.00
101,500.00
100,987.92
2,308
Mar 27, 2026
103,650.00
103,800.00
103,150.00
103,800.00
103,276.32
1,227
Mar 26, 2026
104,500.00
104,850.00
104,300.00
104,350.00
103,823.55
1,244
Mar 25, 2026
104,400.00
104,650.00
104,300.00
104,500.00
103,972.80
1,538
Mar 24, 2026
104,100.00
104,100.00
103,300.00
103,750.00
103,226.58
1,160
Mar 23, 2026
103,000.00
103,350.00
102,600.00
102,950.00
102,430.62
6,235
Mar 20, 2026
286.18106
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
105,700.00
105,950.00
105,500.00
105,700.00
105,166.73
1,615
Mar 18, 2026
106,550.00
107,150.00
106,500.00
107,150.00
106,320.79
1,957
Mar 17, 2026
106,350.00
106,500.00
106,150.00
106,200.00
105,378.13
1,522
Mar 16, 2026
105,850.00
106,300.00
105,800.00
106,150.00
105,328.52
6,621
Mar 13, 2026
106,200.00
106,650.00
105,900.00
106,300.00
105,477.36
1,649
Mar 12, 2026
106,950.00
106,950.00
106,450.00
106,600.00
105,775.03
1,800
Mar 11, 2026
107,150.00
107,700.00
107,150.00
107,150.00
106,320.79
1,484
Mar 10, 2026
106,600.00
106,850.00
106,450.00
106,800.00
105,973.48
2,098
Mar 9, 2026
104,800.00
105,200.00
104,300.00
105,200.00
104,385.87
6,326
Mar 5, 2026
107,500.00
107,850.00
107,100.00
107,300.00
106,469.62
2,408
Mar 4, 2026
107,000.00
107,400.00
106,400.00
106,450.00
105,626.20
2,944
Mar 3, 2026
107,700.00
107,850.00
107,000.00
107,100.00
106,271.17
2,102
Mar 2, 2026
106,400.00
106,850.00
106,100.00
106,700.00
105,874.27
2,600
Feb 27, 2026
107,100.00
107,200.00
106,800.00
107,050.00
106,221.55
1,420
Feb 26, 2026
108,000.00
108,200.00
107,800.00
108,050.00
107,213.80
1,959
Feb 25, 2026
107,100.00
107,300.00
106,950.00
107,100.00
106,271.17
2,241
Feb 24, 2026
105,700.00
106,300.00
105,600.00
106,050.00
105,229.30
1,225
Feb 20, 2026
106,250.00
106,700.00
106,200.00
106,600.00
105,775.03
1,081
Feb 19, 2026
106,100.00
106,750.00
106,050.00
106,500.00
105,675.81
1,384
Feb 18, 2026
104,450.00
105,100.00
104,400.00
105,000.00
104,187.41
1,198
Feb 17, 2026
104,850.00
104,900.00
103,650.00
103,850.00
103,046.32
1,371
Feb 16, 2026
104,350.00
104,700.00
104,250.00
104,600.00
103,790.52
886
Feb 13, 2026
104,400.00
104,700.00
104,000.00
104,250.00
103,443.23
3,599
Feb 12, 2026
106,100.00
106,500.00
105,700.00
106,450.00
105,626.20
4,290
Feb 10, 2026
108,300.00
108,450.00
107,600.00
107,900.00
107,064.98
1,198
Feb 9, 2026
109,000.00
109,150.00
108,100.00
108,100.00
107,263.42
2,948
Feb 6, 2026
105,550.00
106,300.00
105,150.00
106,300.00
105,477.36
2,191
Feb 5, 2026
107,950.00
108,200.00
107,350.00
107,650.00
106,816.91
1,963
Feb 4, 2026
107,500.00
108,000.00
107,450.00
108,000.00
107,164.20
1,983
Feb 3, 2026
108,250.00
108,500.00
108,200.00
108,350.00
107,511.49
3,038
Feb 2, 2026
107,050.00
107,350.00
105,650.00
105,700.00
104,882.00
2,562
Jan 30, 2026
106,250.00
106,600.00
106,000.00
106,250.00
105,427.75
1,643
Jan 29, 2026
106,700.00
106,750.00
106,100.00
106,700.00
105,874.27
1,709
Jan 28, 2026
106,250.00
106,750.00
106,150.00
106,700.00
105,874.27
3,499
Jan 27, 2026
106,950.00
107,550.00
106,750.00
107,550.00
106,717.69
3,559
Jan 26, 2026
106,600.00
106,700.00
105,800.00
106,300.00
105,477.36
7,038
Jan 23, 2026
109,100.00
109,600.00
109,100.00
109,600.00
108,751.82
1,196
Jan 22, 2026
108,750.00
109,100.00
108,700.00
108,850.00
108,007.63
1,986
Jan 21, 2026
107,300.00
107,650.00
107,200.00
107,600.00
106,767.30
2,925
Jan 20, 2026
108,450.00
108,500.00
108,100.00
108,300.00
107,461.88
1,945
Jan 19, 2026
110,000.00
110,000.00
108,050.00
108,400.00
107,561.11
3,570
Jan 16, 2026
109,900.00
110,000.00
109,750.00
110,000.00
109,148.73
2,325
Jan 15, 2026
109,350.00
109,700.00
109,150.00
109,650.00
108,801.44
2,154
Jan 14, 2026
110,400.00
110,600.00
110,250.00
110,300.00
109,446.41
2,454
Jan 13, 2026
109,650.00
110,450.00
109,600.00
110,350.00
109,496.02
4,326
Jan 9, 2026
108,200.00
108,650.00
108,200.00
108,600.00
107,759.56
1,441
Jan 8, 2026
108,150.00
108,400.00
107,600.00
107,700.00
106,866.52
2,088
Jan 7, 2026
108,400.00
108,600.00
108,150.00
108,150.00
107,313.04
2,904
Jan 6, 2026
107,700.00
107,800.00
107,550.00
107,800.00
106,965.76
3,149
Jan 5, 2026
107,350.00
107,650.00
107,300.00
107,600.00
106,767.30
3,188
Dec 30, 2025
107,400.00
107,600.00
107,300.00
107,300.00
106,469.62
1,309
Dec 29, 2025
107,900.00
108,050.00
107,750.00
107,750.00
106,916.14
2,447
Dec 26, 2025
107,550.00
108,100.00
107,550.00
107,750.00
106,916.14
4,158
Dec 25, 2025
106,950.00
107,550.00
106,950.00
107,200.00
106,370.38
2,468
Dec 24, 2025
107,300.00
107,450.00
106,900.00
106,950.00
106,122.33
2,031
Dec 23, 2025
107,350.00
107,500.00
106,700.00
106,700.00
105,874.27
3,323
Dec 22, 2025
107,450.00
107,550.00
107,200.00
107,350.00
106,519.23
5,526
Dec 19, 2025
313.90564
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
104,950.00
105,500.00
104,950.00
105,250.00
104,435.48
1,943
Dec 18, 2025
104,550.00
104,900.00
104,400.00
104,900.00
103,776.72
1,492
Dec 17, 2025
105,000.00
105,550.00
104,750.00
105,500.00
104,370.29
1,134
Dec 16, 2025
105,600.00
105,600.00
104,750.00
105,000.00
103,875.64
4,340
Dec 15, 2025
106,300.00
106,600.00
106,000.00
106,000.00
104,864.94
3,525
Dec 12, 2025
107,100.00
107,500.00
107,000.00
107,500.00
106,348.88
3,094
Dec 11, 2025
107,000.00
107,000.00
106,050.00
106,450.00
105,310.12
2,549
Dec 10, 2025
106,950.00
107,200.00
106,900.00
107,150.00
106,002.63
2,355
Dec 9, 2025
106,700.00
106,850.00
106,600.00
106,700.00
105,557.45
2,418
Dec 8, 2025
106,450.00
106,700.00
106,300.00
106,650.00
105,507.98
4,413
Dec 5, 2025
106,200.00
106,400.00
106,000.00
106,100.00
104,963.87
1,204
Dec 4, 2025
106,050.00
106,400.00
106,050.00
106,400.00
105,260.65
1,951
Dec 3, 2025
106,200.00
106,450.00
106,050.00
106,250.00
105,112.27
2,427
Dec 2, 2025
105,700.00
106,050.00
105,700.00
105,750.00
104,617.61
1,044
Dec 1, 2025
106,550.00
106,550.00
105,400.00
105,750.00
104,617.61
3,477
Nov 28, 2025
106,300.00
106,800.00
106,300.00
106,800.00
105,656.37
3,644
Nov 27, 2025
106,200.00
106,300.00
105,950.00
106,150.00
105,013.34
4,624
Nov 26, 2025
105,300.00
105,850.00
105,300.00
105,700.00
104,568.15
4,854
Nov 25, 2025
105,000.00
105,050.00
104,650.00
104,850.00
103,727.25
3,366
Nov 21, 2025
102,950.00
103,300.00
102,800.00
102,850.00
101,748.66
4,470
Nov 20, 2025
105,100.00
105,850.00
105,050.00
105,700.00
104,568.15
4,379
Nov 19, 2025
102,750.00
102,850.00
102,200.00
102,600.00
101,501.34
2,025
Nov 18, 2025
103,550.00
103,700.00
102,350.00
102,800.00
101,699.20
3,198
Nov 17, 2025
104,000.00
104,500.00
103,800.00
104,350.00
103,232.60
2,195
Nov 14, 2025
104,050.00
105,200.00
103,550.00
103,900.00
102,787.41
6,527
Nov 13, 2025
105,500.00
106,150.00
105,500.00
106,100.00
104,963.87
3,914
Nov 12, 2025
105,200.00
105,900.00
105,200.00
105,850.00
104,716.55
5,105
Nov 11, 2025
105,000.00
105,350.00
104,900.00
105,000.00
103,875.64
3,129
Nov 10, 2025
103,700.00
104,150.00
103,400.00
104,150.00
103,034.74
4,884
Nov 7, 2025
102,850.00
103,250.00
102,450.00
103,250.00
102,144.38
2,283
Nov 6, 2025
104,600.00
104,600.00
104,050.00
104,100.00
102,985.28
1,460
Nov 5, 2025
103,600.00
103,750.00
102,550.00
103,700.00
102,589.56
3,290
Nov 4, 2025
105,300.00
105,450.00
104,000.00
104,050.00
102,935.82
4,262
Oct 31, 2025
105,350.00
105,550.00
105,150.00
105,450.00
104,320.83
4,972
Oct 30, 2025
104,900.00
105,650.00
104,550.00
105,150.00
104,024.04
5,157
