Tokyo - Delayed Quote
JPY
Inpex Corporation (1605.T)
4,065.00
+9.00
(+0.22%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,056.00
4,094.00
4,012.00
4,065.00
4,065.00
4,939,000
Oct 29, 2026
4,006.00
4,068.00
3,997.00
4,056.00
4,056.00
6,709,200
Oct 28, 2026
3,977.00
4,006.00
3,958.00
3,969.00
3,969.00
4,098,600
Oct 27, 2026
4,015.00
4,048.00
3,968.00
3,970.00
3,970.00
4,836,100
Oct 26, 2026
4,000.00
4,078.00
3,999.00
4,049.00
4,049.00
6,482,200
Oct 23, 2026
3,897.00
3,908.00
3,799.00
3,860.00
3,860.00
5,536,100
Oct 22, 2026
3,795.00
3,917.00
3,784.00
3,917.00
3,917.00
4,634,800
Oct 21, 2026
3,771.00
3,825.00
3,751.00
3,800.00
3,800.00
3,586,800
Oct 20, 2026
3,807.00
3,839.00
3,794.00
3,823.00
3,823.00
4,867,400
Oct 19, 2026
3,700.00
3,806.00
3,700.00
3,806.00
3,806.00
5,256,300
Oct 16, 2026
3,623.00
3,689.00
3,621.00
3,670.00
3,670.00
3,292,500
Oct 15, 2026
3,700.00
3,721.00
3,602.00
3,639.00
3,639.00
5,929,200
Oct 14, 2026
3,760.00
3,786.00
3,727.00
3,751.00
3,751.00
4,084,800
Oct 13, 2026
3,705.00
3,730.00
3,679.00
3,730.00
3,730.00
5,270,900
Oct 9, 2026
3,695.00
3,739.00
3,632.00
3,640.00
3,640.00
4,324,700
Oct 8, 2026
3,625.00
3,648.00
3,527.00
3,625.00
3,625.00
5,163,100
Oct 7, 2026
3,691.00
3,709.00
3,648.00
3,648.00
3,648.00
4,466,000
Oct 6, 2026
3,683.00
3,716.00
3,678.00
3,698.00
3,698.00
4,560,200
Oct 5, 2026
3,658.00
3,676.00
3,642.00
3,661.00
3,661.00
3,913,900
Oct 2, 2026
3,676.00
3,729.00
3,659.00
3,696.00
3,696.00
5,593,300
Oct 1, 2026
3,630.00
3,657.00
3,611.00
3,611.00
3,611.00
5,209,000
Sep 30, 2026
3,656.00
3,702.00
3,627.00
3,667.00
3,667.00
6,458,000
Sep 29, 2026
3,729.00
3,729.00
3,671.00
3,671.00
3,671.00
5,523,100
Sep 28, 2026
3,822.00
3,846.00
3,780.00
3,815.00
3,815.00
5,385,800
Sep 25, 2026
3,898.00
3,917.00
3,853.00
3,857.00
3,857.00
4,263,800
Sep 24, 2026
3,912.00
3,919.00
3,834.00
3,834.00
3,834.00
5,079,700
Sep 18, 2026
3,903.00
3,948.00
3,900.00
3,913.00
3,913.00
5,445,900
Sep 17, 2026
3,939.00
4,028.00
3,916.00
3,929.00
3,929.00
4,688,900
Sep 16, 2026
4,006.00
4,092.00
4,001.00
4,060.00
4,060.00
6,364,000
Sep 15, 2026
3,932.00
3,967.00
3,920.00
3,936.00
3,936.00
3,860,300
Sep 14, 2026
4,047.00
4,081.00
3,944.00
3,980.00
3,980.00
6,083,800
Sep 11, 2026
3,947.00
4,008.00
3,903.00
3,930.00
3,930.00
9,572,900
Sep 10, 2026
3,940.00
3,986.00
3,877.00
3,877.00
3,877.00
6,720,500
Sep 9, 2026
3,941.00
3,967.00
3,894.00
3,912.00
3,912.00
6,057,700
Sep 8, 2026
3,780.00
3,867.00
3,727.00
3,832.00
3,832.00
4,529,300
Sep 7, 2026
3,791.00
3,847.00
3,781.00
3,788.00
3,788.00
4,789,000
Sep 4, 2026
3,925.00
3,929.00
3,780.00
3,780.00
3,780.00
5,239,700
Sep 3, 2026
3,942.00
4,022.00
3,884.00
3,889.00
3,889.00
6,821,400
Sep 2, 2026
4,153.00
4,212.00
4,024.00
4,051.00
4,051.00
6,953,700
Sep 1, 2026
3,974.00
4,112.00
3,965.00
4,112.00
4,112.00
5,205,900
Aug 31, 2026
3,928.00
3,978.00
3,898.00
3,957.00
3,957.00
5,430,700
Aug 28, 2026
3,859.00
3,924.00
3,850.00
3,876.00
3,876.00
3,123,500
Aug 27, 2026
3,900.00
3,907.00
3,856.00
3,856.00
3,856.00
3,207,400
Aug 26, 2026
3,830.00
3,868.00
3,807.00
3,837.00
3,837.00
4,554,200
Aug 25, 2026
3,905.00
3,954.00
3,878.00
3,878.00
3,878.00
3,368,200
Aug 24, 2026
3,911.00
3,925.00
3,838.00
3,889.00
3,889.00
3,653,900
Aug 21, 2026
3,905.00
3,954.00
3,879.00
3,954.00
3,954.00
4,071,700
Aug 20, 2026
3,860.00
3,912.00
3,858.00
3,869.00
3,869.00
3,378,300
Aug 19, 2026
3,877.00
3,888.00
3,801.00
3,860.00
3,860.00
6,431,100
Aug 18, 2026
3,826.00
3,900.00
3,819.00
3,900.00
3,900.00
4,635,200
Aug 17, 2026
3,846.00
3,868.00
3,745.00
3,775.00
3,775.00
4,055,500
Aug 14, 2026
3,673.00
3,789.00
3,661.00
3,782.00
3,782.00
4,479,400
Aug 13, 2026
3,730.00
3,758.00
3,662.00
3,700.00
3,700.00
4,759,400
Aug 12, 2026
3,757.00
3,789.00
3,706.00
3,717.00
3,717.00
7,656,300
Aug 10, 2026
3,590.00
3,706.00
3,581.00
3,612.00
3,612.00
8,052,600
Aug 7, 2026
3,530.00
3,540.00
3,491.00
3,499.00
3,499.00
5,022,200
Aug 6, 2026
3,400.00
3,460.00
3,377.00
3,460.00
3,460.00
3,566,500
Aug 5, 2026
3,451.00
3,472.00
3,385.00
3,394.00
3,394.00
4,662,800
Aug 4, 2026
3,507.00
3,528.00
3,466.00
3,492.00
3,492.00
3,085,500
Aug 3, 2026
3,600.00
3,601.00
3,430.00
3,519.00
3,519.00
4,281,000
Jul 31, 2026
3,590.00
3,641.00
3,588.00
3,627.00
3,627.00
3,219,500
Jul 30, 2026
3,652.00
3,678.00
3,589.00
3,628.00
3,628.00
3,741,500
Jul 29, 2026
3,555.00
3,651.00
3,555.00
3,616.00
3,616.00
4,149,600
Jul 28, 2026
3,593.00
3,607.00
3,534.00
3,566.00
3,566.00
4,170,000
Jul 27, 2026
3,688.00
3,726.00
3,650.00
3,652.00
3,652.00
6,330,600
Jul 24, 2026
3,760.00
3,761.00
3,691.00
3,761.00
3,761.00
6,774,300
Jul 23, 2026
3,620.00
3,697.00
3,610.00
3,697.00
3,697.00
4,803,200
Jul 22, 2026
3,598.00
3,634.00
3,563.00
3,615.00
3,615.00
4,007,500
Jul 21, 2026
3,525.00
3,580.00
3,495.00
3,580.00
3,580.00
5,933,000
Jul 17, 2026
3,440.00
3,457.00
3,375.00
3,401.00
3,401.00
3,813,400
Jul 16, 2026
3,451.00
3,475.00
3,414.00
3,429.00
3,429.00
3,872,600
Jul 15, 2026
3,491.00
3,528.00
3,424.00
3,450.00
3,450.00
4,976,000
Jul 14, 2026
3,455.00
3,550.00
3,452.00
3,524.00
3,524.00
6,930,300
Jul 13, 2026
3,384.00
3,419.00
3,359.00
3,391.00
3,391.00
3,123,300
Jul 10, 2026
3,400.00
3,407.00
3,345.00
3,361.00
3,361.00
4,012,600
Jul 9, 2026
3,457.00
3,470.00
3,391.00
3,427.00
3,427.00
5,051,800
Jul 8, 2026
3,350.00
3,412.00
3,324.00
3,388.00
3,388.00
6,251,700
Jul 7, 2026
3,327.00
3,330.00
3,261.00
3,281.00
3,281.00
4,370,300
Jul 6, 2026
3,242.00
3,316.00
3,240.00
3,309.00
3,309.00
2,810,900
Jul 3, 2026
3,235.00
3,261.00
3,215.00
3,242.00
3,242.00
3,551,900
Jul 2, 2026
3,206.00
3,238.00
3,192.00
3,204.00
3,204.00
4,501,300
Jul 1, 2026
3,293.00
3,297.00
3,194.00
3,205.00
3,205.00
3,772,600
Jun 30, 2026
3,284.00
3,294.00
3,230.00
3,265.00
3,265.00
4,977,600
Jun 29, 2026
56
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3,317.00
3,324.00
3,278.00
3,278.00
3,278.00
5,371,500
Jun 26, 2026
3,333.00
3,351.00
3,296.00
3,351.00
3,295.00
5,818,800
Jun 25, 2026
3,410.00
3,412.00
3,258.00
3,287.00
3,232.07
6,161,500
Jun 24, 2026
3,455.00
3,458.00
3,386.00
3,401.00
3,344.16
4,381,600
Jun 23, 2026
3,454.00
3,475.00
3,420.00
3,456.00
3,398.25
3,912,400
Jun 22, 2026
3,500.00
3,502.00
3,442.00
3,448.00
3,390.38
3,710,300
Jun 19, 2026
3,407.00
3,500.00
3,371.00
3,500.00
3,441.51
6,833,200
Jun 18, 2026
3,442.00
3,505.00
3,402.00
3,429.00
3,371.70
5,375,100
Jun 17, 2026
3,328.00
3,428.00
3,293.00
3,406.00
3,349.08
7,587,200
Jun 16, 2026
3,467.00
3,475.00
3,361.00
3,378.00
3,321.55
6,864,700
Jun 15, 2026
3,559.00
3,636.00
3,468.00
3,495.00
3,436.59
7,143,700
Jun 12, 2026
3,554.00
3,588.00
3,518.00
3,559.00
3,499.52
5,425,200
Jun 11, 2026
3,587.00
3,649.00
3,561.00
3,607.00
3,546.72
5,556,700
Jun 10, 2026
3,537.00
3,553.00
3,450.00
3,483.00
3,424.79
4,697,200
Jun 9, 2026
3,600.00
3,678.00
3,587.00
3,592.00
3,531.97
4,508,300
Jun 8, 2026
3,657.00
3,690.00
3,604.00
3,641.00
3,580.15
4,637,600
Jun 5, 2026
3,650.00
3,726.00
3,639.00
3,685.00
3,623.42
3,111,500
Jun 4, 2026
3,646.00
3,660.00
3,585.00
3,648.00
3,587.04
3,446,600
Jun 3, 2026
3,684.00
3,732.00
3,649.00
3,707.00
3,645.05
4,739,100
Jun 2, 2026
3,470.00
3,597.00
3,428.00
3,567.00
3,507.39
7,383,900
Jun 1, 2026
3,554.00
3,565.00
3,390.00
3,416.00
3,358.91
7,288,600
May 29, 2026
3,605.00
3,643.00
3,578.00
3,604.00
3,543.77
12,569,800
May 28, 2026
3,600.00
3,722.00
3,588.00
3,693.00
3,631.28
6,084,900
May 27, 2026
3,650.00
3,727.00
3,643.00
3,689.00
3,627.35
4,290,700
May 26, 2026
3,635.00
3,701.00
3,611.00
3,668.00
3,606.70
4,542,200
May 25, 2026
3,757.00
3,791.00
3,640.00
3,658.00
3,596.87
6,971,200
May 22, 2026
3,821.00
3,849.00
3,778.00
3,839.00
3,774.84
4,170,500
May 21, 2026
3,868.00
3,934.00
3,859.00
3,885.00
3,820.08
5,198,800
May 20, 2026
3,970.00
4,026.00
3,952.00
3,990.00
3,923.32
6,209,900
May 19, 2026
3,972.00
4,049.00
3,948.00
3,993.00
3,926.27
5,379,500
May 18, 2026
3,967.00
4,002.00
3,913.00
3,934.00
3,868.26
5,790,500
May 15, 2026
3,864.00
3,921.00
3,788.00
3,921.00
3,855.47
6,169,800
May 14, 2026
4,000.00
4,007.00
3,811.00
3,920.00
3,854.49
7,215,000
May 13, 2026
3,973.00
4,007.00
3,921.00
3,930.00
3,864.32
6,330,200
May 12, 2026
3,915.00
3,988.00
3,900.00
3,944.00
3,878.09
4,919,900
May 11, 2026
3,788.00
3,910.00
3,776.00
3,848.00
3,783.69
5,603,100
May 8, 2026
3,803.00
3,820.00
3,719.00
3,788.00
3,724.70
7,428,100
May 7, 2026
3,856.00
3,912.00
3,821.00
3,850.00
3,785.66
12,599,300
May 1, 2026
4,131.00
4,165.00
4,043.00
4,118.00
4,049.18
4,706,100
Apr 30, 2026
4,173.00
4,180.00
4,063.00
4,150.00
4,080.65
9,521,700
Apr 28, 2026
3,994.00
4,123.00
3,985.00
4,123.00
4,054.10
5,972,600
Apr 27, 2026
3,984.00
3,984.00
3,882.00
3,930.00
3,864.32
7,017,200
Apr 24, 2026
4,000.00
4,098.00
3,969.00
4,074.00
4,005.92
9,212,900
Apr 23, 2026
3,856.00
3,988.00
3,840.00
3,969.00
3,902.67
11,234,600
Apr 22, 2026
3,900.00
3,912.00
3,805.00
3,807.00
3,743.38
7,335,600
Apr 21, 2026
3,881.00
3,885.00
3,785.00
3,830.00
3,766.00
7,801,500
Apr 20, 2026
3,915.00
3,959.00
3,831.00
3,843.00
3,778.78
9,948,100
Apr 17, 2026
3,997.00
4,029.00
3,908.00
3,985.00
3,918.41
8,819,000
Apr 16, 2026
4,035.00
4,063.00
3,948.00
3,948.00
3,882.02
8,358,100
Apr 15, 2026
4,125.00
4,133.00
3,990.00
4,035.00
3,967.57
11,571,700
Apr 14, 2026
4,209.00
4,232.00
4,094.00
4,190.00
4,119.98
8,566,200
Apr 13, 2026
4,354.00
4,388.00
4,237.00
4,277.00
4,205.53
9,931,200
Apr 10, 2026
4,247.00
4,259.00
4,122.00
4,147.00
4,077.70
8,140,300
Apr 9, 2026
4,271.00
4,279.00
4,182.00
4,230.00
4,159.31
10,197,400
Apr 8, 2026
4,075.00
4,306.00
4,055.00
4,201.00
4,130.80
21,684,100
Apr 7, 2026
4,567.00
4,634.00
4,480.00
4,480.00
4,405.13
9,903,500
Apr 6, 2026
4,710.00
4,773.00
4,512.00
4,512.00
4,436.60
11,644,300
Apr 3, 2026
4,550.00
4,680.00
4,550.00
4,675.00
4,596.87
12,217,700
Apr 2, 2026
4,480.00
4,705.00
4,313.00
4,567.00
4,490.68
32,548,200
Apr 1, 2026
4,530.00
4,725.00
4,521.00
4,701.00
4,622.44
14,486,800
Mar 31, 2026
4,930.00
4,932.00
4,678.00
4,678.00
4,599.82
15,010,400
Mar 30, 2026
4,830.00
4,955.00
4,801.00
4,892.00
4,810.25
20,046,600
Mar 27, 2026
4,690.00
4,900.00
4,652.00
4,900.00
4,818.11
15,318,800
Mar 26, 2026
4,584.00
4,695.00
4,576.00
4,687.00
4,608.67
9,407,200
Mar 25, 2026
4,619.00
4,624.00
4,369.00
4,444.00
4,369.73
12,701,000
Mar 24, 2026
4,413.00
4,617.00
4,405.00
4,519.00
4,443.48
14,245,400
Mar 23, 2026
4,531.00
4,607.00
4,391.00
4,483.00
4,408.08
16,560,400
Mar 19, 2026
4,745.00
4,801.00
4,700.00
4,700.00
4,621.46
15,309,600
Mar 18, 2026
4,549.00
4,720.00
4,527.00
4,675.00
4,596.87
11,280,100
Mar 17, 2026
4,379.00
4,575.00
4,352.00
4,507.00
4,431.68
13,330,200
Mar 16, 2026
4,400.00
4,450.00
4,343.00
4,370.00
4,296.97
10,523,800
Mar 13, 2026
4,304.00
4,435.00
4,253.00
4,383.00
4,309.75
14,370,700
Mar 12, 2026
4,241.00
4,299.00
4,165.00
4,299.00
4,227.16
12,324,700
Mar 11, 2026
4,082.00
4,208.00
4,042.00
4,171.00
4,101.30
8,885,200
Mar 10, 2026
3,950.00
4,150.00
3,935.00
4,091.00
4,022.63
12,107,400
Mar 9, 2026
4,150.00
4,320.00
4,031.00
4,101.00
4,032.47
34,033,700
Mar 6, 2026
4,162.00
4,178.00
4,007.00
4,091.00
4,022.63
10,470,600
Mar 5, 2026
3,960.00
4,186.00
3,939.00
4,161.00
4,091.46
16,715,900
Mar 4, 2026
4,020.00
4,049.00
3,737.00
3,872.00
3,807.29
13,913,000
Mar 3, 2026
4,000.00
4,054.00
3,915.00
4,017.00
3,949.87
14,507,700
Mar 2, 2026
4,200.00
4,210.00
3,923.00
4,031.00
3,963.64
20,546,300
Feb 27, 2026
3,710.00
3,800.00
3,684.00
3,800.00
3,736.50
6,660,000
Feb 26, 2026
3,690.00
3,724.00
3,654.00
3,685.00
3,623.42
4,552,400
Feb 25, 2026
3,669.00
3,679.00
3,591.00
3,620.00
3,559.50
5,479,000
Feb 24, 2026
3,747.00
3,748.00
3,621.00
3,708.00
3,646.03
6,024,800
Feb 20, 2026
3,727.00
3,732.00
3,665.00
3,677.00
3,615.55
8,884,300
Feb 19, 2026
3,675.00
3,745.00
3,622.00
3,719.00
3,656.85
7,756,800
Feb 18, 2026
3,570.00
3,613.00
3,561.00
3,598.00
3,537.87
4,873,200
Feb 17, 2026
3,613.00
3,616.00
3,558.00
3,567.00
3,507.39
5,370,800
Feb 16, 2026
3,550.00
3,584.00
3,505.00
3,543.00
3,483.79
7,331,400
Feb 13, 2026
3,655.00
3,698.00
3,444.00
3,473.00
3,414.96
18,191,100
Feb 12, 2026
3,911.00
4,002.00
3,854.00
3,998.00
3,931.19
7,293,000
Feb 10, 2026
3,825.00
3,887.00
3,808.00
3,845.00
3,780.74
5,917,700
Feb 9, 2026
3,749.00
3,774.00
3,667.00
3,726.00
3,663.73
5,180,100
Feb 6, 2026
3,512.00
3,665.00
3,511.00
3,665.00
3,603.75
4,470,400
Feb 5, 2026
3,615.00
3,634.00
3,524.00
3,558.00
3,498.54
5,191,800
Feb 4, 2026
3,500.00
3,578.00
3,460.00
3,561.00
3,501.49
4,871,100
Feb 3, 2026
3,424.00
3,437.00
3,398.00
3,437.00
3,379.56
3,403,200
Feb 2, 2026
3,468.00
3,492.00
3,320.00
3,344.00
3,288.12
5,470,500
Jan 30, 2026
3,482.00
3,529.00
3,395.00
3,443.00
3,385.46
7,350,700
Jan 29, 2026
3,384.00
3,434.00
3,286.00
3,434.00
3,376.61
6,167,600
Jan 28, 2026
3,288.00
3,377.00
3,283.00
3,355.00
3,298.93
7,230,800
Jan 27, 2026
3,201.00
3,268.00
3,185.00
3,258.00
3,203.55
3,748,200
Jan 26, 2026
3,205.00
3,229.00
3,165.00
3,226.00
3,172.09
3,543,400
Jan 23, 2026
3,245.00
3,253.00
3,218.00
3,230.00
3,176.02
3,048,200
Jan 22, 2026
3,232.00
3,254.00
3,216.00
3,222.00
3,168.16
4,029,300
Jan 21, 2026
3,116.00
3,196.00
3,114.00
3,185.00
3,131.77
3,715,400
Jan 20, 2026
3,200.00
3,209.00
3,155.00
3,172.00
3,118.99
3,565,600
Jan 19, 2026
3,200.00
3,222.00
3,163.00
3,200.00
3,146.52
3,467,400
Jan 16, 2026
3,220.00
3,235.00
3,184.00
3,195.00
3,141.61
5,200,900
Jan 15, 2026
3,260.00
3,287.00
3,216.00
3,286.00
3,231.09
4,644,700
Jan 14, 2026
3,242.00
3,275.00
3,175.00
3,266.00
3,211.42
8,930,200
Jan 13, 2026
3,177.00
3,181.00
3,125.00
3,161.00
3,108.18
6,961,400
Jan 9, 2026
3,079.00
3,130.00
3,069.00
3,120.00
3,067.86
5,748,700
Jan 8, 2026
3,025.00
3,081.00
3,025.00
3,048.00
2,997.06
7,702,800
Jan 7, 2026
3,170.00
3,182.00
3,020.00
3,020.00
2,969.53
14,749,800
Jan 6, 2026
3,165.00
3,193.00
3,153.00
3,189.00
3,135.71
5,392,400
Jan 5, 2026
3,154.00
3,189.00
3,115.00
3,116.00
3,063.93
7,992,300
Dec 30, 2025
3,106.00
3,145.00
3,091.00
3,127.00
3,074.74
3,752,900
Dec 29, 2025
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,122.00
3,125.00
3,084.00
3,096.00
3,044.26
4,565,200
Dec 26, 2025
3,158.00
3,163.00
3,140.00
3,145.00
3,043.28
4,446,900
Dec 25, 2025
3,176.00
3,177.00
3,148.00
3,158.00
3,055.86
2,652,700
Dec 24, 2025
3,180.00
3,198.00
3,150.00
3,170.00
3,067.47
3,513,500
Dec 23, 2025
3,247.00
3,260.00
3,199.00
3,199.00
3,095.53
4,210,400
Dec 22, 2025
3,194.00
3,207.00
3,178.00
3,193.00
3,089.73
3,606,500
Dec 19, 2025
3,109.00
3,175.00
3,107.00
3,150.00
3,048.12
7,547,800
Dec 18, 2025
3,167.00
3,174.00
3,108.00
3,115.00
3,014.25
5,494,200
Dec 17, 2025
3,070.00
3,120.00
3,052.00
3,105.00
3,004.57
4,639,100
Dec 16, 2025
3,196.00
3,206.00
3,121.00
3,121.00
3,020.05
6,111,200
Dec 15, 2025
3,217.00
3,229.00
3,197.00
3,226.00
3,121.66
2,892,000
Dec 12, 2025
3,193.00
3,211.00
3,177.00
3,184.00
3,081.02
5,039,300
Dec 11, 2025
3,237.00
3,251.00
3,206.00
3,207.00
3,103.27
2,975,200
Dec 10, 2025
3,249.00
3,265.00
3,188.00
3,217.00
3,112.95
3,868,700
Dec 9, 2025
3,177.00
3,212.00
3,175.00
3,199.00
3,095.53
3,528,600
Dec 8, 2025
3,203.00
3,217.00
3,180.00
3,209.00
3,105.21
2,938,200
Dec 5, 2025
3,210.00
3,213.00
3,173.00
3,173.00
3,070.37
5,027,200
Dec 4, 2025
3,194.00
3,210.00
3,166.00
3,210.00
3,106.18
4,200,300
Dec 3, 2025
3,174.00
3,201.00
3,133.00
3,133.00
3,031.67
5,051,300
Dec 2, 2025
3,247.00
3,273.00
3,172.00
3,172.00
3,069.41
5,273,800
Dec 1, 2025
3,300.00
3,314.00
3,182.00
3,223.00
3,118.76
8,160,400
Nov 28, 2025
3,330.00
3,355.00
3,321.00
3,331.00
3,223.26
4,049,400
Nov 27, 2025
3,333.00
3,367.00
3,309.00
3,330.00
3,222.29
4,439,500
Nov 26, 2025
3,220.00
3,314.00
3,217.00
3,290.00
3,183.59
6,503,900
Nov 25, 2025
3,200.00
3,219.00
3,168.00
3,215.00
3,111.01
5,154,200
Nov 21, 2025
3,065.00
3,170.00
3,062.00
3,170.00
3,067.47
8,799,300
Nov 20, 2025
3,110.00
3,164.00
3,105.00
3,135.00
3,033.60
4,119,500
Nov 19, 2025
3,108.00
3,130.00
3,057.00
3,075.00
2,975.54
5,630,300
Nov 18, 2025
3,130.00
3,198.00
3,080.00
3,080.00
2,980.38
5,946,900
Nov 17, 2025
3,175.00
3,212.00
3,150.00
3,177.00
3,074.24
5,584,600
Nov 14, 2025
3,181.00
3,203.00
3,105.00
3,175.00
3,072.31
8,507,500
Nov 13, 2025
2,999.50
3,043.00
2,987.00
3,016.00
2,918.45
5,259,000
Nov 12, 2025
2,992.00
3,053.00
2,986.50
3,020.00
2,922.32
4,828,300
Nov 11, 2025
2,994.00
3,002.00
2,955.50
2,964.00
2,868.13
4,164,700
Nov 10, 2025
2,951.00
2,981.00
2,951.00
2,981.00
2,884.58
3,898,300
Nov 7, 2025
2,879.50
2,906.50
2,872.00
2,895.50
2,801.85
3,328,900
Nov 6, 2025
2,848.00
2,898.50
2,848.00
2,896.50
2,802.82
3,701,600
Nov 5, 2025
2,849.50
2,855.50
2,758.00
2,838.50
2,746.69
6,344,900
Nov 4, 2025
2,843.50
2,895.50
2,836.50
2,871.00
2,778.14
4,898,000
Oct 31, 2025
2,870.00
2,871.50
2,813.50
2,841.00
2,749.11
5,062,000
Oct 30, 2025
2,812.50
2,858.00
2,807.50
2,854.00
2,761.69
4,928,200
