7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,866.32

+591.25

+0.77%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Nanfang Communication Holdings Limited (1617.HK)

0.189 -0.001 (-0.53%)

At close: October 30 at 3:04:51 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.190	0.198	0.185	0.189	0.189	1,312,000
Oct 29, 2026	0.207	0.207	0.188	0.190	0.190	4,412,000
Oct 28, 2026	0.210	0.218	0.201	0.206	0.206	2,476,000
Oct 27, 2026	0.198	0.210	0.194	0.199	0.199	612,000
Oct 26, 2026	0.206	0.206	0.185	0.197	0.197	2,912,000
Oct 23, 2026	0.214	0.214	0.201	0.206	0.206	1,280,000
Oct 22, 2026	0.215	0.226	0.210	0.210	0.210	1,864,000
Oct 21, 2026	0.229	0.230	0.226	0.228	0.228	596,000
Oct 20, 2026	0.223	0.239	0.223	0.226	0.226	1,980,000
Oct 16, 2026	0.211	0.226	0.211	0.223	0.223	916,000
Oct 15, 2026	0.216	0.216	0.204	0.205	0.205	3,776,000
Oct 14, 2026	0.220	0.242	0.218	0.225	0.225	3,568,000
Oct 13, 2026	0.229	0.233	0.220	0.224	0.224	4,616,000
Oct 12, 2026	0.255	0.255	0.237	0.240	0.240	4,512,000
Oct 9, 2026	0.250	0.260	0.245	0.260	0.260	2,728,000
Oct 8, 2026	0.280	0.280	0.255	0.255	0.255	7,428,000
Oct 7, 2026	0.275	0.285	0.270	0.280	0.280	2,932,000
Oct 6, 2026	0.275	0.275	0.270	0.270	0.270	600,000
Oct 5, 2026	0.275	0.280	0.265	0.275	0.275	1,324,000
Oct 2, 2026	0.290	0.290	0.270	0.270	0.270	2,136,000
Sep 30, 2026	0.285	0.285	0.275	0.280	0.280	1,928,000
Sep 29, 2026	0.270	0.285	0.270	0.280	0.280	1,548,000
Sep 28, 2026	0.300	0.300	0.270	0.275	0.275	7,616,000
Sep 25, 2026	0.305	0.305	0.300	0.305	0.305	1,044,000
Sep 24, 2026	0.310	0.315	0.300	0.310	0.310	5,040,000
Sep 23, 2026	0.275	0.320	0.275	0.320	0.320	12,040,000
Sep 22, 2026	0.260	0.300	0.260	0.275	0.275	15,448,000
Sep 21, 2026	0.260	0.265	0.255	0.260	0.260	1,632,000
Sep 18, 2026	0.255	0.270	0.255	0.260	0.260	1,448,000
Sep 17, 2026	0.265	0.265	0.255	0.255	0.255	604,000
Sep 16, 2026	0.255	0.260	0.255	0.260	0.260	1,376,000
Sep 15, 2026	0.260	0.265	0.255	0.260	0.260	888,000
Sep 14, 2026	0.260	0.260	0.255	0.255	0.255	824,000
Sep 11, 2026	0.260	0.265	0.255	0.260	0.260	3,328,000
Sep 10, 2026	0.270	0.270	0.260	0.265	0.265	1,420,000
Sep 9, 2026	0.270	0.290	0.265	0.275	0.275	5,992,000
Sep 8, 2026	0.270	0.280	0.260	0.260	0.260	1,692,000
Sep 7, 2026	0.260	0.270	0.255	0.265	0.265	2,300,000
Sep 4, 2026	0.265	0.270	0.255	0.255	0.255	4,656,000
Sep 3, 2026	0.265	0.265	0.260	0.260	0.260	1,772,000
Sep 2, 2026	0.275	0.275	0.260	0.265	0.265	5,164,000
Sep 1, 2026	0.280	0.295	0.275	0.275	0.275	2,876,000
Aug 31, 2026	0.265	0.290	0.265	0.280	0.280	7,096,000
Aug 28, 2026	0.285	0.285	0.260	0.265	0.265	4,424,000
Aug 27, 2026	0.280	0.295	0.280	0.285	0.285	5,080,000
Aug 26, 2026	0.280	0.295	0.275	0.280	0.280	3,916,000
Aug 25, 2026	0.260	0.280	0.260	0.280	0.280	7,740,000
Aug 24, 2026	0.270	0.270	0.255	0.260	0.260	6,616,000
Aug 21, 2026	0.275	0.280	0.270	0.270	0.270	6,440,000
Aug 20, 2026	0.335	0.335	0.260	0.270	0.270	51,544,000
Aug 19, 2026	0.355	0.355	0.315	0.340	0.340	7,280,000
Aug 18, 2026	0.375	0.375	0.335	0.355	0.355	12,428,000
Aug 17, 2026	0.330	0.385	0.330	0.365	0.365	29,820,000
Aug 14, 2026	0.310	0.325	0.295	0.315	0.315	8,908,000
Aug 13, 2026	0.305	0.330	0.305	0.310	0.310	11,740,000
Aug 12, 2026	0.280	0.320	0.280	0.300	0.300	10,676,000
Aug 11, 2026	0.295	0.315	0.280	0.280	0.280	11,532,000
Aug 10, 2026	0.270	0.290	0.265	0.285	0.285	7,384,000
Aug 7, 2026	0.244	0.270	0.244	0.270	0.270	6,672,000
Aug 6, 2026	0.250	0.250	0.243	0.244	0.244	5,284,000
Aug 5, 2026	0.250	0.270	0.247	0.255	0.255	11,120,000
Aug 4, 2026	0.255	0.270	0.247	0.250	0.250	4,688,000
Aug 3, 2026	0.255	0.255	0.239	0.243	0.243	4,092,000
Jul 31, 2026	0.247	0.265	0.240	0.255	0.255	10,792,000
Jul 30, 2026	0.236	0.236	0.210	0.218	0.218	10,444,000
Jul 29, 2026	0.245	0.248	0.224	0.234	0.234	16,956,000
Jul 28, 2026	0.280	0.280	0.242	0.245	0.245	11,492,000
Jul 27, 2026	0.265	0.280	0.255	0.280	0.280	5,512,000
Jul 24, 2026	0.280	0.280	0.265	0.270	0.270	1,984,000
Jul 23, 2026	0.285	0.300	0.275	0.280	0.280	4,244,000
Jul 22, 2026	0.300	0.300	0.270	0.280	0.280	6,908,000
Jul 21, 2026	0.290	0.295	0.248	0.290	0.290	19,692,000
Jul 20, 2026	0.295	0.295	0.275	0.290	0.290	7,172,000
Jul 17, 2026	0.340	0.340	0.280	0.285	0.285	25,408,000
Jul 16, 2026	0.340	0.360	0.335	0.335	0.335	5,672,000
Jul 15, 2026	0.380	0.390	0.345	0.360	0.360	17,172,000
Jul 14, 2026	0.330	0.370	0.315	0.365	0.365	10,316,000
Jul 13, 2026	0.355	0.360	0.315	0.330	0.330	16,172,000
Jul 10, 2026	0.400	0.435	0.360	0.360	0.360	14,620,000
Jul 9, 2026	0.355	0.400	0.350	0.395	0.395	12,376,000
Jul 8, 2026	0.355	0.370	0.340	0.355	0.355	7,866,000
Jul 7, 2026	0.340	0.360	0.330	0.355	0.355	14,836,000
Jul 6, 2026	0.420	0.430	0.335	0.360	0.360	36,480,000
Jul 3, 2026	0.380	0.415	0.370	0.400	0.400	11,846,000
Jul 2, 2026	0.485	0.485	0.380	0.390	0.390	42,856,000
Jun 30, 2026	0.540	0.540	0.500	0.500	0.500	8,516,000
Jun 29, 2026	0.540	0.540	0.510	0.530	0.530	4,352,000
Jun 26, 2026	0.580	0.580	0.510	0.530	0.530	12,112,000
Jun 25, 2026	0.590	0.610	0.560	0.580	0.580	12,491,200
Jun 24, 2026	0.600	0.610	0.560	0.570	0.570	6,000,000
Jun 23, 2026	0.710	0.710	0.580	0.590	0.590	24,984,000
Jun 22, 2026	0.690	0.780	0.690	0.710	0.710	25,768,000
Jun 18, 2026	0.670	0.690	0.650	0.680	0.680	5,464,000
Jun 17, 2026	0.710	0.720	0.670	0.690	0.690	6,608,000
Jun 16, 2026	0.740	0.740	0.680	0.730	0.730	11,476,000
Jun 15, 2026	0.680	0.740	0.680	0.740	0.740	11,856,000
Jun 12, 2026	0.730	0.760	0.660	0.680	0.680	13,064,000
Jun 11, 2026	0.690	0.720	0.670	0.710	0.710	6,528,000
Jun 10, 2026	0.740	0.770	0.680	0.700	0.700	19,856,000
Jun 9, 2026	0.810	0.820	0.670	0.780	0.780	34,972,000
Jun 8, 2026	0.730	0.850	0.680	0.780	0.780	58,928,000
Jun 5, 2026	0.580	0.760	0.560	0.730	0.730	75,800,000
Jun 4, 2026	0.570	0.590	0.520	0.580	0.580	23,084,000
Jun 3, 2026	0.630	0.700	0.570	0.580	0.580	29,348,000
Jun 2, 2026	0.530	0.620	0.530	0.620	0.620	23,652,000
Jun 1, 2026	0.510	0.530	0.500	0.520	0.520	7,352,000
May 29, 2026	0.530	0.570	0.480	0.520	0.520	22,764,000
May 28, 2026	0.540	0.550	0.495	0.520	0.520	17,024,000
May 27, 2026	0.560	0.590	0.530	0.550	0.550	11,756,000
May 26, 2026	0.600	0.610	0.530	0.570	0.570	26,904,000
May 22, 2026	0.590	0.740	0.590	0.660	0.660	17,336,000
May 21, 2026	0.620	0.620	0.570	0.580	0.580	8,416,000
May 20, 2026	0.610	0.620	0.580	0.610	0.610	4,372,000
May 19, 2026	0.620	0.620	0.570	0.590	0.590	7,236,000
May 18, 2026	0.590	0.630	0.580	0.620	0.620	11,576,000
May 15, 2026	0.680	0.680	0.570	0.590	0.590	29,772,000
May 14, 2026	0.710	0.710	0.650	0.670	0.670	12,796,000
May 13, 2026	0.730	0.730	0.680	0.700	0.700	13,796,000
May 12, 2026	0.730	0.770	0.700	0.740	0.740	21,160,000
May 11, 2026	0.830	0.920	0.690	0.710	0.710	71,704,000
May 8, 2026	0.740	0.870	0.700	0.830	0.830	33,220,000
May 7, 2026	0.800	0.830	0.740	0.740	0.740	27,328,000
May 6, 2026	0.750	0.780	0.730	0.760	0.760	10,740,000
May 5, 2026	0.770	0.790	0.710	0.750	0.750	19,040,000
May 4, 2026	0.690	0.780	0.660	0.760	0.760	33,144,000
Apr 30, 2026	0.760	0.820	0.670	0.670	0.670	31,072,000
Apr 29, 2026	0.750	0.810	0.690	0.790	0.790	41,448,000
Apr 28, 2026	0.770	0.790	0.720	0.750	0.750	19,972,000
Apr 27, 2026	0.730	0.860	0.720	0.780	0.780	48,988,000
Apr 24, 2026	0.680	0.720	0.630	0.710	0.710	21,826,000
Apr 23, 2026	0.630	0.750	0.630	0.690	0.690	91,738,000
Apr 22, 2026	0.485	0.640	0.480	0.640	0.640	63,140,000
Apr 21, 2026	0.455	0.490	0.450	0.485	0.485	12,136,000
Apr 20, 2026	0.470	0.490	0.460	0.465	0.465	18,224,000
Apr 17, 2026	0.440	0.450	0.415	0.440	0.440	14,008,000
Apr 16, 2026	0.455	0.470	0.425	0.440	0.440	21,088,000
Apr 15, 2026	0.490	0.490	0.445	0.450	0.450	16,282,000
Apr 14, 2026	0.530	0.540	0.475	0.475	0.475	32,244,000
Apr 13, 2026	0.530	0.550	0.510	0.530	0.530	12,196,000
Apr 10, 2026	0.600	0.620	0.530	0.550	0.550	19,248,000
Apr 9, 2026	0.570	0.600	0.550	0.580	0.580	23,526,000
Apr 8, 2026	0.490	0.600	0.490	0.590	0.590	51,404,000
Apr 2, 2026	0.455	0.520	0.455	0.465	0.465	22,188,000
Apr 1, 2026	0.450	0.500	0.450	0.455	0.455	14,600,000
Mar 31, 2026	0.480	0.485	0.430	0.430	0.430	10,828,000
Mar 30, 2026	0.460	0.510	0.440	0.480	0.480	17,152,000
Mar 27, 2026	0.430	0.470	0.420	0.460	0.460	10,692,000
Mar 26, 2026	0.480	0.480	0.425	0.435	0.435	26,856,000
Mar 25, 2026	0.510	0.540	0.465	0.480	0.480	29,264,000
Mar 24, 2026	0.445	0.495	0.440	0.490	0.490	15,308,000
Mar 23, 2026	0.445	0.450	0.420	0.440	0.440	15,324,000
Mar 20, 2026	0.480	0.510	0.455	0.460	0.460	25,392,000
Mar 19, 2026	0.500	0.500	0.455	0.460	0.460	17,264,000
Mar 18, 2026	0.520	0.550	0.500	0.520	0.520	16,888,000
Mar 17, 2026	0.550	0.560	0.500	0.510	0.510	17,292,500
Mar 16, 2026	0.550	0.600	0.530	0.550	0.550	15,228,000
Mar 13, 2026	0.550	0.560	0.520	0.550	0.550	11,668,500
Mar 12, 2026	0.580	0.640	0.550	0.550	0.550	15,936,500
Mar 11, 2026	0.620	0.680	0.550	0.580	0.580	57,468,500
Mar 10, 2026	0.480	0.610	0.475	0.580	0.580	61,088,000
Mar 9, 2026	0.415	0.450	0.375	0.450	0.450	39,200,000
Mar 6, 2026	0.450	0.475	0.415	0.470	0.470	19,360,000
Mar 5, 2026	0.510	0.540	0.440	0.445	0.445	36,244,000
Mar 4, 2026	0.485	0.540	0.450	0.480	0.480	34,988,000
Mar 3, 2026	0.630	0.640	0.465	0.485	0.485	54,860,400
Mar 2, 2026	0.600	0.700	0.590	0.610	0.610	62,548,000
Feb 27, 2026	0.600	0.740	0.570	0.630	0.630	102,952,000
Feb 26, 2026	0.460	0.670	0.460	0.640	0.640	144,268,400
Feb 25, 2026	0.500	0.540	0.445	0.450	0.450	63,669,900
Feb 24, 2026	0.370	0.500	0.350	0.490	0.490	104,797,900
Feb 23, 2026	0.335	0.375	0.325	0.355	0.355	53,496,000
Feb 20, 2026	0.345	0.350	0.315	0.320	0.320	17,516,000
Feb 16, 2026	0.350	0.350	0.350	0.350	0.350	-
Feb 13, 2026	0.355	0.380	0.340	0.350	0.350	17,996,000
Feb 12, 2026	0.355	0.400	0.345	0.350	0.350	28,104,000
Feb 11, 2026	0.435	0.435	0.350	0.360	0.360	37,768,000
Feb 10, 2026	0.450	0.510	0.390	0.415	0.415	84,640,000
Feb 9, 2026	0.325	0.490	0.300	0.450	0.450	190,190,000
Feb 6, 2026	0.186	0.330	0.181	0.300	0.300	157,134,000
Feb 5, 2026	0.177	0.188	0.164	0.186	0.186	14,264,000
Feb 4, 2026	0.175	0.178	0.170	0.177	0.177	12,892,000
Feb 3, 2026	0.172	0.178	0.162	0.175	0.175	10,268,000
Feb 2, 2026	0.184	0.188	0.166	0.167	0.167	44,176,000
Jan 30, 2026	0.147	0.175	0.144	0.175	0.175	32,480,000
Jan 29, 2026	0.142	0.157	0.139	0.146	0.146	19,612,000
Jan 28, 2026	0.128	0.144	0.127	0.139	0.139	11,620,000
Jan 27, 2026	0.126	0.128	0.117	0.124	0.124	7,232,000
Jan 26, 2026	0.117	0.130	0.115	0.125	0.125	3,720,000
Jan 23, 2026	0.128	0.132	0.119	0.123	0.123	1,932,000
Jan 22, 2026	0.130	0.130	0.124	0.129	0.129	3,940,000
Jan 21, 2026	0.124	0.133	0.124	0.132	0.132	728,000
Jan 20, 2026	0.135	0.140	0.124	0.130	0.130	6,412,000
Jan 19, 2026	0.124	0.135	0.121	0.135	0.135	9,520,000
Jan 16, 2026	0.118	0.120	0.112	0.120	0.120	1,388,000
Jan 15, 2026	0.118	0.123	0.111	0.118	0.118	11,436,000
Jan 14, 2026	0.115	0.119	0.105	0.117	0.117	6,432,000
Jan 13, 2026	0.109	0.118	0.108	0.116	0.116	3,848,000
Jan 12, 2026	0.113	0.115	0.110	0.110	0.110	1,976,000
Jan 9, 2026	0.119	0.119	0.109	0.115	0.115	1,544,000
Jan 8, 2026	0.113	0.118	0.110	0.110	0.110	4,468,000
Jan 7, 2026	0.103	0.128	0.101	0.113	0.113	9,404,000
Jan 6, 2026	0.101	0.103	0.100	0.102	0.102	852,000
Jan 5, 2026	0.099	0.104	0.099	0.103	0.103	1,180,000
Jan 2, 2026	0.100	0.100	0.096	0.099	0.099	1,672,000
Dec 31, 2025	0.100	0.100	0.100	0.100	0.100	-
Dec 30, 2025	0.100	0.102	0.096	0.102	0.102	1,380,000
Dec 29, 2025	0.102	0.104	0.098	0.104	0.104	916,000
Dec 24, 2025	0.102	0.102	0.102	0.102	0.102	-
Dec 23, 2025	0.100	0.103	0.099	0.102	0.102	252,000
Dec 22, 2025	0.100	0.105	0.100	0.104	0.104	1,112,000
Dec 19, 2025	0.098	0.100	0.098	0.100	0.100	348,000
Dec 18, 2025	0.102	0.102	0.097	0.101	0.101	240,000
Dec 17, 2025	0.100	0.102	0.098	0.102	0.102	1,180,000
Dec 16, 2025	0.100	0.100	0.097	0.100	0.100	2,424,000
Dec 15, 2025	0.102	0.102	0.100	0.100	0.100	652,000
Dec 12, 2025	0.103	0.104	0.100	0.101	0.101	4,192,000
Dec 11, 2025	0.104	0.107	0.103	0.105	0.105	312,000
Dec 10, 2025	0.105	0.107	0.105	0.107	0.107	220,000
Dec 9, 2025	0.103	0.108	0.103	0.108	0.108	292,000
Dec 8, 2025	0.105	0.108	0.105	0.108	0.108	132,000
Dec 5, 2025	0.106	0.107	0.105	0.105	0.105	604,000
Dec 4, 2025	0.110	0.110	0.105	0.109	0.109	972,000
Dec 3, 2025	0.110	0.110	0.110	0.110	0.110	-
Dec 2, 2025	0.105	0.110	0.103	0.110	0.110	192,000
Dec 1, 2025	0.110	0.110	0.110	0.110	0.110	-
Nov 28, 2025	0.108	0.110	0.105	0.110	0.110	432,000
Nov 27, 2025	0.108	0.109	0.104	0.109	0.109	212,000
Nov 26, 2025	0.108	0.109	0.105	0.109	0.109	144,000
Nov 25, 2025	0.113	0.113	0.106	0.108	0.108	1,208,000
Nov 24, 2025	0.106	0.114	0.102	0.113	0.113	1,480,000
Nov 21, 2025	0.106	0.106	0.102	0.106	0.106	2,048,000
Nov 20, 2025	0.110	0.110	0.107	0.108	0.108	844,000
Nov 19, 2025	0.110	0.110	0.107	0.110	0.110	508,000
Nov 18, 2025	0.108	0.111	0.107	0.110	0.110	516,000
Nov 17, 2025	0.113	0.113	0.107	0.107	0.107	1,632,000
Nov 14, 2025	0.109	0.113	0.107	0.113	0.113	588,000
Nov 13, 2025	0.108	0.111	0.107	0.110	0.110	192,000
Nov 12, 2025	0.106	0.110	0.106	0.110	0.110	776,000
Nov 11, 2025	0.107	0.110	0.106	0.110	0.110	2,184,000
Nov 10, 2025	0.109	0.110	0.109	0.110	0.110	312,000
Nov 7, 2025	0.107	0.116	0.107	0.114	0.114	4,032,000
Nov 6, 2025	0.108	0.117	0.107	0.110	0.110	5,872,000
Nov 5, 2025	0.105	0.107	0.103	0.106	0.106	2,064,000
Nov 4, 2025	0.107	0.107	0.105	0.107	0.107	980,000
Nov 3, 2025	0.111	0.113	0.105	0.110	0.110	3,808,000
Oct 31, 2025	0.109	0.112	0.108	0.108	0.108	2,592,000
Oct 30, 2025	0.109	0.113	0.109	0.111	0.111	476,000

Mobilize your Website

View Site in Mobile | Classic

Share by: