HKSE - Delayed Quote
HKD
Jia Yao Holdings Limited (1626.HK)
26.800
-0.100
(-0.37%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
27.600 | 27.600 | 25.720 | 26.800 | 26.800 | 649,000 |
|
Nov 5, 2026
|
28.800 | 28.820 | 26.480 | 26.900 | 26.900 | 623,000 |
|
Nov 4, 2026
|
28.360 | 28.860 | 26.920 | 28.220 | 28.220 | 645,000 |
|
Nov 3, 2026
|
26.980 | 28.000 | 26.680 | 27.980 | 27.980 | 614,000 |
|
Nov 2, 2026
|
28.000 | 28.400 | 25.300 | 26.000 | 26.000 | 653,000 |
|
Oct 30, 2026
|
27.000 | 27.700 | 26.160 | 27.100 | 27.100 | 641,150 |
|
Oct 29, 2026
|
27.660 | 28.140 | 27.160 | 27.380 | 27.380 | 630,000 |
|
Oct 28, 2026
|
27.260 | 28.140 | 27.260 | 27.700 | 27.700 | 621,000 |
|
Oct 27, 2026
|
28.180 | 28.360 | 26.940 | 27.540 | 27.540 | 657,000 |
|
Oct 26, 2026
|
27.000 | 28.500 | 27.000 | 27.220 | 27.220 | 668,000 |
|
Oct 23, 2026
|
26.540 | 28.280 | 25.880 | 27.460 | 27.460 | 633,000 |
|
Oct 22, 2026
|
25.100 | 28.520 | 24.020 | 25.780 | 25.780 | 651,000 |
|
Oct 21, 2026
|
29.600 | 29.940 | 23.480 | 25.000 | 25.000 | 745,000 |
|
Oct 20, 2026
|
28.140 | 29.680 | 26.280 | 29.060 | 29.060 | 654,000 |
|
Oct 16, 2026
|
28.200 | 29.580 | 28.120 | 28.120 | 28.120 | 738,150 |
|
Oct 15, 2026
|
26.240 | 28.200 | 26.240 | 27.800 | 27.800 | 712,000 |
|
Oct 14, 2026
|
25.300 | 27.140 | 25.200 | 26.240 | 26.240 | 624,000 |
|
Oct 13, 2026
|
23.500 | 26.480 | 23.000 | 25.000 | 25.000 | 642,000 |
|
Oct 12, 2026
|
23.900 | 23.900 | 22.800 | 23.000 | 23.000 | 606,000 |
|
Oct 9, 2026
|
24.280 | 24.660 | 22.500 | 23.500 | 23.500 | 708,000 |
|
Oct 8, 2026
|
23.380 | 23.800 | 22.660 | 23.760 | 23.760 | 605,100 |
|
Oct 7, 2026
|
23.300 | 23.300 | 21.860 | 22.820 | 22.820 | 610,000 |
|
Oct 6, 2026
|
23.200 | 23.380 | 22.460 | 22.620 | 22.620 | 624,000 |
|
Oct 5, 2026
|
23.600 | 23.960 | 21.640 | 22.100 | 22.100 | 679,000 |
|
Oct 2, 2026
|
23.400 | 23.640 | 22.220 | 23.240 | 23.240 | 621,000 |
|
Sep 30, 2026
|
23.300 | 23.840 | 21.580 | 22.800 | 22.800 | 650,000 |
|
Sep 29, 2026
|
23.000 | 23.120 | 21.520 | 23.120 | 23.120 | 635,000 |
|
Sep 28, 2026
|
21.300 | 22.300 | 20.700 | 22.200 | 22.200 | 739,000 |
|
Sep 25, 2026
|
22.000 | 22.520 | 21.000 | 22.020 | 22.020 | 691,000 |
|
Sep 24, 2026
|
22.120 | 22.780 | 20.580 | 22.320 | 22.320 | 798,100 |
|
Sep 23, 2026
|
23.700 | 24.480 | 21.220 | 22.280 | 22.280 | 700,000 |
|
Sep 22, 2026
|
24.800 | 26.060 | 22.600 | 24.000 | 24.000 | 714,000 |
|
Sep 21, 2026
|
24.100 | 24.700 | 20.260 | 24.700 | 24.700 | 719,200 |
|
Sep 18, 2026
|
25.000 | 25.000 | 23.200 | 24.400 | 24.400 | 830,000 |
|
Sep 17, 2026
|
24.820 | 25.920 | 24.560 | 25.500 | 25.500 | 657,000 |
|
Sep 16, 2026
|
26.500 | 26.500 | 24.800 | 25.020 | 25.020 | 650,000 |
|
Sep 15, 2026
|
25.160 | 26.300 | 24.860 | 26.300 | 26.300 | 650,000 |
|
Sep 14, 2026
|
25.240 | 26.100 | 24.000 | 25.360 | 25.360 | 628,000 |
|
Sep 11, 2026
|
25.020 | 27.300 | 24.320 | 25.440 | 25.440 | 690,000 |
|
Sep 10, 2026
|
23.000 | 25.940 | 22.000 | 25.020 | 25.020 | 614,000 |
|
Sep 9, 2026
|
22.560 | 24.220 | 22.000 | 23.000 | 23.000 | 621,000 |
|
Sep 8, 2026
|
20.660 | 22.920 | 20.660 | 22.560 | 22.560 | 706,000 |
|
Sep 7, 2026
|
20.400 | 20.980 | 19.100 | 20.620 | 20.620 | 666,000 |
|
Sep 4, 2026
|
21.000 | 21.220 | 19.000 | 20.600 | 20.600 | 749,000 |
|
Sep 3, 2026
|
21.000 | 21.360 | 19.210 | 20.960 | 20.960 | 669,000 |
|
Sep 2, 2026
|
20.560 | 21.700 | 20.180 | 21.600 | 21.600 | 673,000 |
|
Sep 1, 2026
|
20.180 | 21.000 | 18.800 | 20.600 | 20.600 | 742,000 |
|
Aug 31, 2026
|
19.500 | 20.500 | 18.730 | 20.420 | 20.420 | 618,000 |
|
Aug 28, 2026
|
19.460 | 21.440 | 18.680 | 19.630 | 19.630 | 674,000 |
|
Aug 27, 2026
|
19.410 | 21.200 | 19.010 | 19.660 | 19.660 | 638,000 |
|
Aug 26, 2026
|
17.510 | 20.380 | 17.500 | 20.380 | 20.380 | 649,000 |
|
Aug 25, 2026
|
18.660 | 19.000 | 16.500 | 17.910 | 17.910 | 624,000 |
|
Aug 24, 2026
|
17.880 | 19.660 | 16.530 | 17.020 | 17.020 | 675,000 |
|
Aug 21, 2026
|
16.500 | 19.110 | 15.920 | 18.820 | 18.820 | 692,000 |
|
Aug 20, 2026
|
14.620 | 20.000 | 14.350 | 15.630 | 15.630 | 654,000 |
|
Aug 19, 2026
|
23.200 | 23.200 | 14.410 | 14.630 | 14.630 | 1,150,000 |
|
Aug 18, 2026
|
25.760 | 25.760 | 19.160 | 23.740 | 23.740 | 1,001,000 |
|
Aug 17, 2026
|
25.720 | 26.340 | 23.700 | 25.780 | 25.780 | 738,000 |
|
Aug 14, 2026
|
27.440 | 28.440 | 24.380 | 26.500 | 26.500 | 752,000 |
|
Aug 13, 2026
|
25.580 | 27.400 | 23.200 | 26.840 | 26.840 | 1,163,000 |
|
Aug 12, 2026
|
26.140 | 27.260 | 25.260 | 25.580 | 25.580 | 635,000 |
|
Aug 11, 2026
|
25.760 | 26.540 | 24.860 | 26.120 | 26.120 | 664,000 |
|
Aug 10, 2026
|
25.000 | 25.820 | 24.340 | 25.800 | 25.800 | 635,000 |
|
Aug 7, 2026
|
25.200 | 27.280 | 25.000 | 26.000 | 26.000 | 694,000 |
|
Aug 6, 2026
|
27.000 | 27.500 | 25.100 | 25.940 | 25.940 | 724,000 |
|
Aug 5, 2026
|
25.400 | 28.800 | 24.920 | 25.140 | 25.140 | 1,047,000 |
|
Aug 4, 2026
|
26.500 | 29.100 | 24.240 | 25.040 | 25.040 | 975,000 |
|
Aug 3, 2026
|
22.100 | 26.020 | 21.820 | 25.080 | 25.080 | 650,000 |
|
Jul 31, 2026
|
22.500 | 24.480 | 21.480 | 22.580 | 22.580 | 722,000 |
|
Jul 30, 2026
|
22.600 | 24.000 | 22.240 | 22.420 | 22.420 | 618,000 |
|
Jul 29, 2026
|
23.120 | 23.920 | 21.260 | 22.620 | 22.620 | 739,000 |
|
Jul 28, 2026
|
26.060 | 26.060 | 22.240 | 23.480 | 23.480 | 636,000 |
|
Jul 27, 2026
|
24.380 | 26.180 | 23.600 | 23.740 | 23.740 | 678,000 |
|
Jul 24, 2026
|
22.300 | 24.200 | 22.000 | 23.640 | 23.640 | 787,000 |
|
Jul 23, 2026
|
20.900 | 22.980 | 20.900 | 22.300 | 22.300 | 786,000 |
|
Jul 22, 2026
|
21.980 | 22.100 | 21.040 | 21.500 | 21.500 | 666,000 |
|
Jul 21, 2026
|
19.200 | 22.120 | 19.040 | 22.120 | 22.120 | 617,000 |
|
Jul 20, 2026
|
19.140 | 20.700 | 18.600 | 19.720 | 19.720 | 714,000 |
|
Jul 17, 2026
|
20.400 | 20.400 | 17.500 | 18.980 | 18.980 | 621,000 |
|
Jul 16, 2026
|
21.820 | 24.780 | 18.900 | 20.760 | 20.760 | 771,000 |
|
Jul 15, 2026
|
20.800 | 22.800 | 18.910 | 21.820 | 21.820 | 618,000 |
|
Jul 14, 2026
|
18.900 | 20.780 | 18.900 | 20.040 | 20.040 | 653,000 |
|
Jul 13, 2026
|
19.710 | 20.060 | 18.100 | 19.100 | 19.100 | 664,100 |
|
Jul 10, 2026
|
20.960 | 21.640 | 18.800 | 19.750 | 19.750 | 616,500 |
|
Jul 9, 2026
|
20.480 | 21.420 | 19.350 | 20.960 | 20.960 | 627,000 |
|
Jul 8, 2026
|
19.000 | 20.480 | 17.600 | 19.860 | 19.860 | 615,000 |
|
Jul 7, 2026
|
17.500 | 20.740 | 17.300 | 19.400 | 19.400 | 609,000 |
|
Jul 6, 2026
|
20.320 | 20.320 | 17.000 | 18.820 | 18.820 | 608,000 |
|
Jul 3, 2026
|
17.350 | 21.220 | 17.350 | 20.300 | 20.300 | 622,000 |
|
Jul 2, 2026
|
16.120 | 18.500 | 16.120 | 17.290 | 17.290 | 646,000 |
|
Jun 30, 2026
|
15.500 | 16.900 | 15.300 | 16.000 | 16.000 | 616,000 |
|
Jun 29, 2026
|
15.980 | 17.100 | 15.000 | 15.300 | 15.300 | 622,000 |
|
Jun 26, 2026
|
16.680 | 16.700 | 15.000 | 15.500 | 15.500 | 607,000 |
|
Jun 25, 2026
|
14.500 | 16.500 | 13.750 | 16.500 | 16.500 | 664,000 |
|
Jun 24, 2026
|
15.000 | 15.000 | 13.480 | 13.570 | 13.570 | 696,000 |
|
Jun 23, 2026
|
14.380 | 16.320 | 14.400 | 14.700 | 14.700 | 655,000 |
|
Jun 22, 2026
|
15.100 | 16.500 | 15.070 | 15.070 | 15.070 | 628,000 |
|
Jun 18, 2026
|
15.490 | 16.340 | 14.500 | 14.800 | 14.800 | 662,000 |
|
Jun 17, 2026
|
16.000 | 16.260 | 15.090 | 15.210 | 15.210 | 612,000 |
|
Jun 16, 2026
|
16.280 | 17.000 | 15.250 | 15.300 | 15.300 | 609,000 |
|
Jun 15, 2026
|
17.500 | 17.930 | 16.010 | 16.440 | 16.440 | 603,000 |
|
Jun 12, 2026
|
16.420 | 17.990 | 15.870 | 17.930 | 17.930 | 779,000 |
|
Jun 11, 2026
|
18.000 | 18.010 | 15.060 | 15.700 | 15.700 | 710,000 |
|
Jun 10, 2026
|
15.210 | 18.000 | 14.640 | 18.000 | 18.000 | 617,000 |
|
Jun 9, 2026
|
14.580 | 16.000 | 14.050 | 15.410 | 15.410 | 661,000 |
|
Jun 8, 2026
|
17.230 | 17.230 | 14.020 | 14.580 | 14.580 | 1,070,000 |
|
Jun 5, 2026
|
17.180 | 18.500 | 15.700 | 17.230 | 17.230 | 948,000 |
|
Jun 4, 2026
|
19.080 | 20.160 | 17.130 | 17.710 | 17.710 | 741,000 |
|
Jun 3, 2026
|
18.120 | 20.200 | 17.410 | 19.050 | 19.050 | 605,000 |
|
Jun 2, 2026
|
17.660 | 18.840 | 17.090 | 17.600 | 17.600 | 633,000 |
|
Jun 1, 2026
|
14.630 | 19.010 | 14.620 | 17.600 | 17.600 | 704,000 |
|
May 29, 2026
|
13.820 | 14.800 | 12.800 | 14.800 | 14.800 | 720,000 |
|
May 28, 2026
|
14.500 | 14.500 | 12.940 | 13.820 | 13.820 | 817,000 |
|
May 27, 2026
|
14.550 | 15.600 | 13.800 | 14.400 | 14.400 | 687,000 |
|
May 26, 2026
|
14.560 | 15.260 | 13.950 | 14.640 | 14.640 | 701,200 |
|
May 22, 2026
|
13.650 | 15.140 | 13.630 | 14.760 | 14.760 | 632,010 |
|
May 21, 2026
|
14.800 | 15.900 | 13.630 | 13.630 | 13.630 | 721,000 |
|
May 20, 2026
|
13.100 | 14.400 | 12.000 | 14.400 | 14.400 | 793,000 |
|
May 19, 2026
|
11.900 | 12.990 | 11.900 | 12.900 | 12.900 | 607,000 |
|
May 18, 2026
|
10.800 | 12.080 | 10.720 | 12.070 | 12.070 | 640,000 |
|
May 15, 2026
|
10.300 | 10.980 | 10.300 | 10.960 | 10.960 | 675,000 |
|
May 14, 2026
|
9.200 | 10.790 | 8.990 | 10.690 | 10.690 | 611,000 |
|
May 13, 2026
|
10.800 | 10.830 | 9.300 | 9.510 | 9.510 | 702,000 |
|
May 12, 2026
|
9.500 | 11.530 | 9.250 | 11.530 | 11.530 | 614,000 |
|
May 11, 2026
|
10.200 | 10.260 | 9.000 | 9.980 | 9.980 | 957,000 |
|
May 8, 2026
|
9.800 | 10.250 | 9.750 | 10.050 | 10.050 | 1,777,000 |
|
May 7, 2026
|
8.840 | 9.800 | 8.840 | 9.750 | 9.750 | 2,132,000 |
|
May 6, 2026
|
8.880 | 8.990 | 8.050 | 8.960 | 8.960 | 2,177,000 |
|
May 5, 2026
|
8.780 | 8.850 | 8.300 | 8.750 | 8.750 | 1,691,000 |
|
May 4, 2026
|
8.350 | 8.870 | 8.200 | 8.800 | 8.800 | 1,398,000 |
|
Apr 30, 2026
|
8.150 | 8.400 | 8.000 | 8.270 | 8.270 | 2,571,000 |
|
Apr 29, 2026
|
8.000 | 8.310 | 7.700 | 8.100 | 8.100 | 2,160,000 |
|
Apr 28, 2026
|
8.080 | 8.080 | 6.870 | 8.080 | 8.080 | 3,085,000 |
|
Apr 27, 2026
|
7.520 | 8.280 | 7.450 | 8.060 | 8.060 | 1,231,000 |
|
Apr 24, 2026
|
7.270 | 7.400 | 7.020 | 7.300 | 7.300 | 1,023,047 |
|
Apr 23, 2026
|
7.390 | 8.030 | 7.000 | 7.690 | 7.690 | 2,062,000 |
|
Apr 22, 2026
|
6.400 | 8.300 | 5.750 | 7.660 | 7.660 | 3,234,000 |
|
Apr 21, 2026
|
5.700 | 5.800 | 5.270 | 5.620 | 5.620 | 641,000 |
|
Apr 20, 2026
|
5.220 | 5.550 | 4.900 | 5.550 | 5.550 | 899,000 |
|
Apr 17, 2026
|
5.520 | 5.690 | 5.410 | 5.600 | 5.600 | 973,000 |
|
Apr 16, 2026
|
5.950 | 5.950 | 5.590 | 5.770 | 5.770 | 927,000 |
|
Apr 15, 2026
|
5.310 | 6.000 | 5.000 | 6.000 | 6.000 | 948,000 |
|
Apr 14, 2026
|
5.000 | 5.600 | 4.950 | 5.540 | 5.540 | 786,000 |
|
Apr 13, 2026
|
4.860 | 5.200 | 4.800 | 5.200 | 5.200 | 955,000 |
|
Apr 10, 2026
|
4.890 | 4.890 | 4.790 | 4.860 | 4.860 | 637,000 |
|
Apr 9, 2026
|
5.020 | 5.020 | 4.730 | 4.900 | 4.900 | 629,800 |
|
Apr 8, 2026
|
4.620 | 5.050 | 4.260 | 5.050 | 5.050 | 876,000 |
|
Apr 2, 2026
|
4.600 | 4.800 | 4.560 | 4.800 | 4.800 | 701,000 |
|
Apr 1, 2026
|
4.180 | 4.560 | 4.130 | 4.560 | 4.560 | 618,000 |
|
Mar 31, 2026
|
4.470 | 4.470 | 4.180 | 4.250 | 4.250 | 623,000 |
|
Mar 30, 2026
|
4.550 | 4.700 | 4.140 | 4.480 | 4.480 | 1,128,000 |
|
Mar 27, 2026
|
4.100 | 4.600 | 4.100 | 4.600 | 4.600 | 788,000 |
|
Mar 26, 2026
|
4.160 | 4.300 | 4.090 | 4.210 | 4.210 | 603,000 |
|
Mar 25, 2026
|
4.110 | 4.210 | 4.050 | 4.210 | 4.210 | 603,000 |
|
Mar 24, 2026
|
4.120 | 4.200 | 3.980 | 4.110 | 4.110 | 620,000 |
|
Mar 23, 2026
|
4.240 | 4.300 | 3.910 | 4.030 | 4.030 | 610,000 |
|
Mar 20, 2026
|
4.020 | 4.350 | 3.900 | 4.160 | 4.160 | 613,000 |
|
Mar 19, 2026
|
4.520 | 4.520 | 3.900 | 3.900 | 3.900 | 863,000 |
|
Mar 18, 2026
|
4.420 | 4.600 | 3.950 | 4.570 | 4.570 | 1,229,000 |
|
Mar 17, 2026
|
4.140 | 4.300 | 3.800 | 4.300 | 4.300 | 853,000 |
|
Mar 16, 2026
|
3.790 | 4.080 | 3.650 | 4.070 | 4.070 | 925,000 |
|
Mar 13, 2026
|
3.150 | 3.800 | 3.100 | 3.800 | 3.800 | 705,000 |
|
Mar 12, 2026
|
3.280 | 3.600 | 3.160 | 3.460 | 3.460 | 703,000 |
|
Mar 11, 2026
|
3.800 | 3.820 | 3.280 | 3.280 | 3.280 | 637,000 |
|
Mar 10, 2026
|
3.620 | 4.010 | 3.600 | 3.800 | 3.800 | 658,000 |
|
Mar 9, 2026
|
3.100 | 3.600 | 3.000 | 3.600 | 3.600 | 664,000 |
|
Mar 6, 2026
|
3.000 | 3.300 | 2.950 | 3.300 | 3.300 | 677,000 |
|
Mar 5, 2026
|
2.880 | 3.030 | 2.870 | 3.030 | 3.030 | 594,000 |
|
Mar 4, 2026
|
2.910 | 2.930 | 2.870 | 2.930 | 2.930 | 606,000 |
|
Mar 3, 2026
|
2.920 | 3.070 | 2.910 | 3.040 | 3.040 | 632,000 |
|
Mar 2, 2026
|
3.240 | 3.240 | 3.050 | 3.130 | 3.130 | 654,000 |
|
Feb 27, 2026
|
3.420 | 3.490 | 3.210 | 3.460 | 3.460 | 694,000 |
|
Feb 26, 2026
|
3.270 | 3.570 | 3.070 | 3.400 | 3.400 | 832,000 |
|
Feb 25, 2026
|
3.250 | 3.300 | 2.880 | 3.300 | 3.300 | 744,000 |
|
Feb 24, 2026
|
3.280 | 3.290 | 3.240 | 3.240 | 3.240 | 610,000 |
|
Feb 23, 2026
|
3.050 | 3.290 | 3.020 | 3.260 | 3.260 | 720,000 |
|
Feb 20, 2026
|
2.840 | 3.180 | 2.840 | 3.100 | 3.100 | 691,000 |
|
Feb 16, 2026
|
2.930 | 2.930 | 2.930 | 2.930 | 2.930 | - |
|
Feb 13, 2026
|
2.650 | 2.910 | 2.620 | 2.770 | 2.770 | 599,000 |
|
Feb 12, 2026
|
2.550 | 2.720 | 2.550 | 2.700 | 2.700 | 610,000 |
|
Feb 11, 2026
|
2.540 | 2.680 | 2.530 | 2.680 | 2.680 | 603,000 |
|
Feb 10, 2026
|
2.530 | 2.630 | 2.500 | 2.610 | 2.610 | 610,000 |
|
Feb 9, 2026
|
2.560 | 2.600 | 2.460 | 2.600 | 2.600 | 680,000 |
|
Feb 6, 2026
|
2.440 | 2.580 | 2.440 | 2.580 | 2.580 | 613,000 |
|
Feb 5, 2026
|
2.440 | 2.500 | 2.440 | 2.520 | 2.520 | 879,000 |
|
Feb 4, 2026
|
2.500 | 2.500 | 2.440 | 2.440 | 2.440 | 604,000 |
|
Feb 3, 2026
|
2.440 | 2.460 | 2.440 | 2.450 | 2.450 | 598,000 |
|
Feb 2, 2026
|
2.500 | 2.500 | 2.490 | 2.500 | 2.500 | 1,613,000 |
|
Jan 30, 2026
|
2.440 | 2.470 | 2.440 | 2.470 | 2.470 | 604,000 |
|
Jan 29, 2026
|
2.440 | 2.500 | 2.440 | 2.460 | 2.460 | 591,000 |
|
Jan 28, 2026
|
2.440 | 2.470 | 2.440 | 2.460 | 2.460 | 610,000 |
|
Jan 27, 2026
|
2.440 | 2.460 | 2.440 | 2.460 | 2.460 | 607,000 |
|
Jan 26, 2026
|
2.440 | 2.470 | 2.440 | 2.450 | 2.450 | 598,000 |
|
Jan 23, 2026
|
2.450 | 2.460 | 2.440 | 2.450 | 2.450 | 607,000 |
|
Jan 22, 2026
|
2.430 | 2.480 | 2.430 | 2.460 | 2.460 | 596,000 |
|
Jan 21, 2026
|
2.430 | 2.460 | 2.430 | 2.460 | 2.460 | 600,000 |
|
Jan 20, 2026
|
2.470 | 2.490 | 2.470 | 2.480 | 2.480 | 601,000 |
|
Jan 19, 2026
|
2.440 | 2.460 | 2.440 | 2.460 | 2.460 | 621,000 |
|
Jan 16, 2026
|
2.440 | 2.470 | 2.440 | 2.470 | 2.470 | 602,000 |
|
Jan 15, 2026
|
2.550 | 2.550 | 2.440 | 2.440 | 2.440 | 611,000 |
|
Jan 14, 2026
|
2.460 | 2.580 | 2.400 | 2.550 | 2.550 | 544,000 |
|
Jan 13, 2026
|
2.450 | 2.470 | 2.440 | 2.460 | 2.460 | 598,000 |
|
Jan 12, 2026
|
2.480 | 2.490 | 2.420 | 2.490 | 2.490 | 608,000 |
|
Jan 9, 2026
|
2.460 | 2.470 | 2.440 | 2.480 | 2.480 | 603,000 |
|
Jan 8, 2026
|
2.480 | 2.490 | 2.440 | 2.490 | 2.490 | 604,000 |
|
Jan 7, 2026
|
2.440 | 2.530 | 2.440 | 2.520 | 2.520 | 570,000 |
|
Jan 6, 2026
|
2.580 | 2.580 | 2.500 | 2.510 | 2.510 | 617,000 |
|
Jan 5, 2026
|
2.740 | 2.740 | 2.620 | 2.660 | 2.660 | 602,000 |
|
Jan 2, 2026
|
2.700 | 2.980 | 2.670 | 2.880 | 2.880 | 622,000 |
|
Dec 31, 2025
|
2.820 | 2.820 | 2.820 | 2.820 | 2.820 | - |
|
Dec 30, 2025
|
2.770 | 2.980 | 2.770 | 2.940 | 2.940 | 601,000 |
|
Dec 29, 2025
|
2.740 | 2.850 | 2.680 | 2.820 | 2.820 | 660,000 |
|
Dec 24, 2025
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
Dec 23, 2025
|
2.530 | 2.760 | 2.530 | 2.680 | 2.680 | 603,000 |
|
Dec 22, 2025
|
2.520 | 2.640 | 2.500 | 2.600 | 2.600 | 626,000 |
|
Dec 19, 2025
|
2.460 | 2.600 | 2.440 | 2.540 | 2.540 | 630,000 |
|
Dec 18, 2025
|
2.470 | 2.490 | 2.380 | 2.470 | 2.470 | 602,000 |
|
Dec 17, 2025
|
2.540 | 2.560 | 2.410 | 2.460 | 2.460 | 653,000 |
|
Dec 16, 2025
|
2.470 | 2.600 | 2.460 | 2.600 | 2.600 | 591,000 |
|
Dec 15, 2025
|
2.510 | 2.580 | 2.440 | 2.470 | 2.470 | 624,000 |
|
Dec 12, 2025
|
2.510 | 2.580 | 2.430 | 2.530 | 2.530 | 676,000 |
|
Dec 11, 2025
|
2.520 | 2.560 | 2.450 | 2.470 | 2.470 | 626,000 |
|
Dec 10, 2025
|
2.490 | 2.550 | 2.450 | 2.530 | 2.530 | 602,000 |
|
Dec 9, 2025
|
2.540 | 2.550 | 2.400 | 2.510 | 2.510 | 644,000 |
|
Dec 8, 2025
|
2.400 | 2.550 | 2.340 | 2.540 | 2.540 | 618,000 |
|
Dec 5, 2025
|
2.440 | 2.520 | 2.390 | 2.500 | 2.500 | 598,000 |
|
Dec 4, 2025
|
2.360 | 2.580 | 2.340 | 2.500 | 2.500 | 645,000 |
|
Dec 3, 2025
|
2.480 | 2.520 | 2.420 | 2.440 | 2.440 | 600,000 |
|
Dec 2, 2025
|
2.450 | 2.500 | 2.320 | 2.450 | 2.450 | 699,000 |
|
Dec 1, 2025
|
2.350 | 2.480 | 2.300 | 2.400 | 2.400 | 684,000 |
|
Nov 28, 2025
|
2.190 | 2.350 | 2.190 | 2.320 | 2.320 | 612,000 |
|
Nov 27, 2025
|
2.350 | 2.370 | 2.270 | 2.310 | 2.310 | 604,000 |
|
Nov 26, 2025
|
2.150 | 2.340 | 2.150 | 2.340 | 2.340 | 627,000 |
|
Nov 25, 2025
|
2.300 | 2.340 | 2.180 | 2.180 | 2.180 | 615,000 |
|
Nov 24, 2025
|
2.300 | 2.350 | 2.150 | 2.230 | 2.230 | 605,000 |
|
Nov 21, 2025
|
2.420 | 2.420 | 2.200 | 2.260 | 2.260 | 626,000 |
|
Nov 20, 2025
|
2.290 | 2.420 | 2.290 | 2.370 | 2.370 | 612,000 |
|
Nov 19, 2025
|
2.370 | 2.380 | 2.260 | 2.260 | 2.260 | 681,000 |
|
Nov 18, 2025
|
2.460 | 2.480 | 2.320 | 2.350 | 2.350 | 638,000 |
|
Nov 17, 2025
|
2.480 | 2.490 | 2.380 | 2.430 | 2.430 | 620,000 |
|
Nov 14, 2025
|
2.600 | 2.600 | 2.440 | 2.500 | 2.500 | 684,000 |
|
Nov 13, 2025
|
2.500 | 2.590 | 2.440 | 2.560 | 2.560 | 608,000 |
|
Nov 12, 2025
|
2.650 | 2.650 | 2.490 | 2.510 | 2.510 | 613,000 |
|
Nov 11, 2025
|
2.680 | 2.680 | 2.590 | 2.650 | 2.650 | 604,000 |
|
Nov 10, 2025
|
2.670 | 2.740 | 2.660 | 2.670 | 2.670 | 604,000 |
|
Nov 7, 2025
|
2.770 | 2.770 | 2.660 | 2.670 | 2.670 | 604,000 |
|
Nov 6, 2025
|
2.760 | 2.870 | 2.660 | 2.860 | 2.860 | 636,000 |
