Yahoo
    HKSE - Delayed Quote HKD

    Dimmi Life Holdings Limited (1667.HK)

    0.380 -0.015 (-3.80%)
    At close: October 21 at 11:31:48 AM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Oct 29, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Oct 28, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Oct 27, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Oct 26, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Oct 23, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Oct 22, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Oct 21, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Oct 20, 2026
    		 0.380 0.380 0.380 0.380 0.380 10,000
    Oct 16, 2026
    		 0.350 0.350 0.350 0.350 0.350 10,000
    Oct 15, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Oct 14, 2026
    		 0.335 0.335 0.335 0.335 0.335 10,000
    Oct 13, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Oct 12, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Oct 9, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Oct 8, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Oct 7, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Oct 6, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Oct 5, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Oct 2, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 30, 2026
    		 0.370 0.370 0.350 0.360 0.360 20,000
    Sep 29, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 28, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 25, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 24, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 23, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 22, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 21, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 18, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 17, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Sep 16, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Sep 15, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Sep 14, 2026
    		 0.340 0.340 0.340 0.340 0.340 10,000
    Sep 11, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Sep 10, 2026
    		 0.340 0.340 0.340 0.340 0.340 10,000
    Sep 9, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Sep 8, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Sep 7, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Sep 4, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Sep 3, 2026
    		 0.320 0.320 0.320 0.320 0.320 90,000
    Sep 2, 2026
    		 0.320 0.320 0.315 0.320 0.320 160,000
    Sep 1, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Aug 31, 2026
    		 0.370 0.370 0.325 0.330 0.330 120,000
    Aug 28, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Aug 27, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Aug 26, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Aug 25, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Aug 24, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Aug 21, 2026
    		 0.335 0.365 0.335 0.365 0.365 60,000
    Aug 20, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Aug 19, 2026
    		 0.335 0.335 0.335 0.335 0.335 10,000
    Aug 18, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Aug 17, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Aug 14, 2026
    		 0.350 0.380 0.350 0.375 0.375 130,000
    Aug 13, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Aug 12, 2026
    		 0.345 0.345 0.325 0.335 0.335 120,000
    Aug 11, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Aug 10, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Aug 7, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Aug 6, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Aug 5, 2026
    		 0.320 0.345 0.305 0.330 0.330 440,000
    Aug 4, 2026
    		 0.390 0.390 0.390 0.390 0.390 10,000
    Aug 3, 2026
    		 0.370 0.370 0.370 0.370 0.370 100,000
    Jul 31, 2026
    		 0.320 0.350 0.320 0.350 0.350 100,000
    Jul 30, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jul 29, 2026
    		 0.325 0.325 0.325 0.325 0.325 100,000
    Jul 28, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 27, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 24, 2026
    		 0.340 0.340 0.340 0.340 0.340 10,000
    Jul 23, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Jul 22, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Jul 21, 2026
    		 0.375 0.375 0.375 0.375 0.375 30,000
    Jul 20, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Jul 17, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Jul 16, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Jul 15, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jul 14, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jul 13, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Jul 10, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 9, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 8, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 7, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 6, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 3, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jul 2, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jun 30, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Jun 29, 2026
    		 0.340 0.365 0.340 0.340 0.340 210,000
    Jun 26, 2026
    		 0.300 0.300 0.275 0.300 0.300 120,000
    Jun 25, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jun 24, 2026
    		 0.305 0.305 0.305 0.305 0.305 10,000
    Jun 23, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Jun 22, 2026
    		 0.335 0.335 0.335 0.335 0.335 30,000
    Jun 18, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Jun 17, 2026
    		 0.375 0.375 0.375 0.375 0.375 110,000
    Jun 16, 2026
    		 0.340 0.340 0.340 0.340 0.340 180,000
    Jun 15, 2026
    		 0.300 0.300 0.300 0.300 0.300 20,000
    Jun 12, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 11, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 10, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 9, 2026
    		 0.345 0.345 0.345 0.345 0.345 100,000
    Jun 8, 2026
    		 0.345 0.345 0.345 0.345 0.345 -
    Jun 5, 2026
    		 0.345 0.345 0.345 0.345 0.345 -
    Jun 4, 2026
    		 0.365 0.365 0.310 0.345 0.345 170,000
    Jun 3, 2026
    		 0.300 0.325 0.300 0.325 0.325 20,000
    Jun 2, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    Jun 1, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    May 29, 2026
    		 0.300 0.300 0.300 0.300 0.300 50,000
    May 28, 2026
    		 0.045 0.305 0.045 0.300 0.300 70,000
    May 27, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    May 26, 2026
    		 0.365 0.380 0.380 0.370 0.370 10,000
    May 22, 2026
    		 0.380 0.380 0.380 0.370 0.370 -
    May 21, 2026
    		 0.270 0.365 0.270 0.310 0.310 490,000
    May 20, 2026
    		 0.360 0.360 0.360 0.360 0.360 300,000
    May 19, 2026
    		 0.315 0.375 0.315 0.360 0.360 230,000
    May 18, 2026
    		 0.275 0.305 0.275 0.305 0.305 150,000
    May 15, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    May 14, 2026
    		 0.310 0.310 0.300 0.300 0.300 220,000
    May 13, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    May 12, 2026
    		 0.335 0.320 0.310 0.310 0.310 10,000
    May 11, 2026
    		 0.320 0.320 0.310 0.310 0.310 40,000
    May 8, 2026
    		 0.325 0.325 0.300 0.310 0.310 50,000
    May 7, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    May 6, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    May 5, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    May 4, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 30, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 29, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 28, 2026
    		 0.315 0.340 0.315 0.335 0.335 110,000
    Apr 27, 2026
    		 0.310 0.310 0.310 0.310 0.310 20,000
    Apr 24, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 23, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 22, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 21, 2026
    		 0.310 0.310 0.310 0.335 0.335 10,000
    Apr 20, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Apr 17, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Apr 16, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Apr 15, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Apr 14, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Apr 13, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Apr 10, 2026
    		 0.370 0.370 0.370 0.360 0.360 10,000
    Apr 9, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Apr 8, 2026
    		 0.305 0.310 0.270 0.300 0.300 300,000
    Apr 2, 2026
    		 0.300 0.300 0.280 0.280 0.280 320,000
    Apr 1, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Mar 31, 2026
    		 0.325 0.325 0.325 0.325 0.325 10,000
    Mar 30, 2026
    		 0.345 0.350 0.300 0.320 0.320 90,000
    Mar 27, 2026
    		 0.360 0.360 0.330 0.330 0.330 220,000
    Mar 26, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Mar 25, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Mar 24, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Mar 23, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Mar 20, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Mar 19, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Mar 18, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Mar 17, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Mar 16, 2026
    		 0.375 0.400 0.375 0.400 0.400 70,000
    Mar 13, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Mar 12, 2026
    		 0.425 0.440 0.340 0.405 0.405 160,000
    Mar 11, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Mar 10, 2026
    		 0.470 0.470 0.470 0.455 0.455 30,000
    Mar 9, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Mar 6, 2026
    		 0.355 0.400 0.400 0.400 0.400 40,000
    Mar 5, 2026
    		 0.355 0.355 0.355 0.355 0.355 -
    Mar 4, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Mar 3, 2026
    		 0.390 0.390 0.325 0.335 0.335 640,000
    Mar 2, 2026
    		 0.440 0.440 0.440 0.430 0.430 30,000
    Feb 27, 2026
    		 0.425 0.480 0.425 0.450 0.450 110,000
    Feb 26, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Feb 25, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Feb 24, 2026
    		 0.425 0.430 0.415 0.430 0.430 160,000
    Feb 23, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Feb 20, 2026
    		 0.370 0.370 0.370 0.370 0.370 160,000
    Feb 16, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Feb 13, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Feb 12, 2026
    		 0.415 0.410 0.400 0.410 0.410 410,000
    Feb 11, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 10, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 9, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 6, 2026
    		 0.420 0.420 0.420 0.420 0.420 10,000
    Feb 5, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 4, 2026
    		 0.425 0.495 0.410 0.420 0.420 180,000
    Feb 3, 2026
    		 0.410 0.410 0.410 0.410 0.410 50,000
    Feb 2, 2026
    		 0.415 0.415 0.415 0.415 0.415 -
    Jan 30, 2026
    		 0.415 0.415 0.415 0.415 0.415 -
    Jan 29, 2026
    		 0.420 0.430 0.420 0.430 0.430 30,000
    Jan 28, 2026
    		 0.450 0.450 0.450 0.450 0.450 30,000
    Jan 27, 2026
    		 0.450 0.450 0.450 0.450 0.450 -
    Jan 26, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Jan 23, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Jan 22, 2026
    		 0.460 0.460 0.460 0.460 0.460 10,000
    Jan 21, 2026
    		 0.455 0.455 0.455 0.455 0.455 -
    Jan 20, 2026
    		 0.450 0.450 0.450 0.450 0.450 80,000
    Jan 19, 2026
    		 0.455 0.455 0.455 0.455 0.455 -
    Jan 16, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Jan 15, 2026
    		 0.465 0.465 0.465 0.465 0.465 30,000
    Jan 14, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Jan 13, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jan 12, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jan 9, 2026
    		 0.485 0.510 0.485 0.500 0.500 1,260,000
    Jan 8, 2026
    		 0.465 0.470 0.465 0.470 0.470 50,000
    Jan 7, 2026
    		 0.490 0.510 0.460 0.495 0.495 2,350,000
    Jan 6, 2026
    		 0.480 0.500 0.430 0.430 0.430 3,950,000
    Jan 5, 2026
    		 0.410 0.510 0.410 0.480 0.480 3,900,000
    Jan 2, 2026
    		 0.425 0.430 0.300 0.410 0.410 1,180,000
    Dec 31, 2025
    		 0.390 0.390 0.390 0.390 0.390 -
    Dec 30, 2025
    		 0.395 0.395 0.395 0.395 0.395 -
    Dec 29, 2025
    		 0.395 0.395 0.395 0.395 0.395 -
    Dec 24, 2025
    		 0.395 0.395 0.395 0.395 0.395 -
    Dec 23, 2025
    		 0.395 0.395 0.395 0.395 0.395 -
    Dec 22, 2025
    		 0.390 0.400 0.400 0.395 0.395 270,000
    Dec 19, 2025
    		 0.380 0.380 0.380 0.380 0.380 -
    Dec 18, 2025
    		 0.400 0.400 0.395 0.395 0.395 60,000
    Dec 17, 2025
    		 0.390 0.390 0.390 0.390 0.390 -
    Dec 16, 2025
    		 0.390 0.390 0.390 0.390 0.390 -
    Dec 15, 2025
    		 0.400 0.400 0.390 0.395 0.395 190,000
    Dec 12, 2025
    		 0.330 0.365 0.330 0.365 0.365 110,000
    Dec 11, 2025
    		 0.350 0.350 0.350 0.350 0.350 10,000
    Dec 10, 2025
    		 0.380 0.405 0.380 0.380 0.380 100,000
    Dec 9, 2025
    		 0.365 0.370 0.365 0.370 0.370 230,000
    Dec 8, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 5, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 4, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 3, 2025
    		 0.350 0.350 0.350 0.350 0.350 -
    Dec 2, 2025
    		 0.380 0.425 0.330 0.350 0.350 260,000
    Dec 1, 2025
    		 0.325 0.350 0.325 0.350 0.350 150,000
    Nov 28, 2025
    		 0.345 0.345 0.340 0.340 0.340 170,000
    Nov 27, 2025
    		 0.320 0.340 0.320 0.345 0.345 100,000
    Nov 26, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 25, 2025
    		 0.395 0.340 0.340 0.345 0.345 70,000
    Nov 24, 2025
    		 0.390 0.400 0.390 0.395 0.395 350,000
    Nov 21, 2025
    		 0.355 0.355 0.355 0.355 0.355 -
    Nov 20, 2025
    		 0.370 0.395 0.355 0.355 0.355 60,000
    Nov 19, 2025
    		 0.340 0.340 0.340 0.340 0.340 20,000
    Nov 18, 2025
    		 0.340 0.340 0.340 0.340 0.340 -
    Nov 17, 2025
    		 0.330 0.340 0.300 0.340 0.340 30,000
    Nov 14, 2025
    		 0.365 0.360 0.360 0.360 0.360 300,000
    Nov 13, 2025
    		 0.360 0.360 0.360 0.360 0.360 -
    Nov 12, 2025
    		 0.360 0.385 0.360 0.375 0.375 130,000
    Nov 11, 2025
    		 0.360 0.360 0.360 0.360 0.360 100,000
    Nov 10, 2025
    		 0.320 0.360 0.265 0.360 0.360 240,000
    Nov 7, 2025
    		 0.350 0.350 0.350 0.350 0.350 -
    Nov 6, 2025
    		 0.350 0.350 0.350 0.350 0.350 150,000
    Nov 5, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 4, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Nov 3, 2025
    		 0.345 0.345 0.345 0.345 0.345 -
    Oct 31, 2025
    		 0.330 0.350 0.305 0.345 0.345 410,000
    Oct 30, 2025
    		 0.345 0.350 0.345 0.345 0.345 150,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: