HKSE - Delayed Quote
HKD
Risecomm Group Holdings Limited (1679.HK)
1.065
-0.075
(-6.58%)
At close: October 30 at 3:25:22 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.130 | 1.130 | 1.065 | 1.065 | 1.065 | 50,000 |
|
Oct 29, 2026
|
1.150 | 1.150 | 1.055 | 1.140 | 1.140 | 30,000 |
|
Oct 28, 2026
|
1.105 | 1.150 | 1.105 | 1.150 | 1.150 | 55,000 |
|
Oct 27, 2026
|
1.105 | 1.105 | 1.105 | 1.105 | 1.105 | - |
|
Oct 26, 2026
|
1.050 | 1.110 | 1.050 | 1.105 | 1.105 | 45,000 |
|
Oct 23, 2026
|
1.045 | 1.195 | 1.045 | 1.090 | 1.090 | 115,000 |
|
Oct 22, 2026
|
1.155 | 1.165 | 1.140 | 1.140 | 1.140 | 55,000 |
|
Oct 21, 2026
|
1.190 | 1.290 | 1.190 | 1.290 | 1.290 | 25,000 |
|
Oct 20, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 16, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 15, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 10,000 |
|
Oct 14, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 13, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 40,900 |
|
Oct 12, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 9, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 8, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | - |
|
Oct 7, 2026
|
1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 20,000 |
|
Oct 6, 2026
|
1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
|
Oct 5, 2026
|
1.200 | 1.300 | 1.135 | 1.200 | 1.200 | 85,000 |
|
Oct 2, 2026
|
1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
|
Sep 30, 2026
|
1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
|
Sep 29, 2026
|
1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 25,000 |
|
Sep 28, 2026
|
1.180 | 1.310 | 1.310 | 1.310 | 1.310 | 10,000 |
|
Sep 25, 2026
|
1.220 | 1.220 | 1.100 | 1.210 | 1.210 | 70,000 |
|
Sep 24, 2026
|
1.275 | 1.275 | 1.275 | 1.275 | 1.275 | - |
|
Sep 23, 2026
|
1.290 | 1.290 | 1.085 | 1.285 | 1.285 | 165,000 |
|
Sep 22, 2026
|
1.295 | 1.295 | 1.295 | 1.290 | 1.290 | 5,000 |
|
Sep 21, 2026
|
1.225 | 1.260 | 1.225 | 1.260 | 1.260 | 85,000 |
|
Sep 18, 2026
|
1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 30,000 |
|
Sep 17, 2026
|
1.270 | 1.270 | 1.240 | 1.250 | 1.250 | 45,000 |
|
Sep 16, 2026
|
1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 6,000 |
|
Sep 15, 2026
|
1.300 | 1.310 | 1.250 | 1.300 | 1.300 | 70,000 |
|
Sep 14, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
|
Sep 11, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Sep 10, 2026
|
1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 25,000 |
|
Sep 9, 2026
|
1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 10,000 |
|
Sep 8, 2026
|
1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
|
Sep 7, 2026
|
1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 |
|
Sep 4, 2026
|
1.330 | 1.340 | 1.310 | 1.340 | 1.340 | 65,000 |
|
Sep 3, 2026
|
1.330 | 1.330 | 1.300 | 1.330 | 1.330 | 71,000 |
|
Sep 2, 2026
|
1.415 | 1.415 | 1.300 | 1.415 | 1.415 | 25,000 |
|
Sep 1, 2026
|
1.420 | 1.440 | 1.375 | 1.415 | 1.415 | 320,000 |
|
Aug 31, 2026
|
1.170 | 1.900 | 1.170 | 1.355 | 1.355 | 260,000 |
|
Aug 28, 2026
|
1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 65,000 |
|
Aug 27, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 50,000 |
|
Aug 26, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Aug 25, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Aug 24, 2026
|
1.185 | 1.185 | 1.175 | 1.180 | 1.180 | 80,000 |
|
Aug 21, 2026
|
1.175 | 1.175 | 1.175 | 1.175 | 1.175 | - |
|
Aug 20, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
Aug 19, 2026
|
1.120 | 1.170 | 1.115 | 1.170 | 1.170 | 202,810 |
|
Aug 18, 2026
|
1.200 | 1.200 | 1.150 | 1.180 | 1.180 | 135,200 |
|
Aug 17, 2026
|
1.110 | 1.240 | 1.105 | 1.200 | 1.200 | 90,000 |
|
Aug 14, 2026
|
1.190 | 1.190 | 1.150 | 1.160 | 1.160 | 65,000 |
|
Aug 13, 2026
|
1.190 | 1.250 | 1.190 | 1.190 | 1.190 | 165,000 |
|
Aug 12, 2026
|
1.240 | 1.240 | 1.190 | 1.190 | 1.190 | 30,200 |
|
Aug 11, 2026
|
1.240 | 1.240 | 1.190 | 1.240 | 1.240 | 80,000 |
|
Aug 10, 2026
|
1.265 | 1.265 | 1.190 | 1.240 | 1.240 | 255,000 |
|
Aug 7, 2026
|
1.270 | 1.270 | 1.265 | 1.265 | 1.265 | 50,000 |
|
Aug 6, 2026
|
1.265 | 1.265 | 1.265 | 1.265 | 1.265 | - |
|
Aug 5, 2026
|
1.130 | 1.280 | 1.120 | 1.270 | 1.270 | 25,000 |
|
Aug 4, 2026
|
1.300 | 1.300 | 1.285 | 1.290 | 1.290 | 50,000 |
|
Aug 3, 2026
|
1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
|
Jul 31, 2026
|
1.320 | 1.320 | 1.190 | 1.220 | 1.220 | 180,000 |
|
Jul 30, 2026
|
1.160 | 1.220 | 1.150 | 1.200 | 1.200 | 229,000 |
|
Jul 29, 2026
|
1.260 | 1.280 | 1.140 | 1.150 | 1.150 | 701,650 |
|
Jul 28, 2026
|
1.380 | 1.380 | 1.250 | 1.320 | 1.320 | 280,000 |
|
Jul 27, 2026
|
1.380 | 1.400 | 1.380 | 1.390 | 1.390 | 81,300 |
|
Jul 24, 2026
|
1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 121,000 |
|
Jul 23, 2026
|
1.700 | 1.700 | 1.480 | 1.480 | 1.480 | 135,000 |
|
Jul 22, 2026
|
1.680 | 1.680 | 1.490 | 1.490 | 1.490 | 165,000 |
|
Jul 21, 2026
|
1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
|
Jul 20, 2026
|
1.780 | 1.780 | 1.740 | 1.740 | 1.740 | 45,000 |
|
Jul 17, 2026
|
1.600 | 1.660 | 1.480 | 1.660 | 1.660 | 100,000 |
|
Jul 16, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 5,000 |
|
Jul 15, 2026
|
1.800 | 1.800 | 1.520 | 1.560 | 1.560 | 190,400 |
|
Jul 14, 2026
|
1.700 | 1.700 | 1.610 | 1.660 | 1.660 | 300,000 |
|
Jul 13, 2026
|
1.710 | 1.790 | 1.710 | 1.740 | 1.740 | 25,000 |
|
Jul 10, 2026
|
1.820 | 1.820 | 1.710 | 1.710 | 1.710 | 184,000 |
|
Jul 9, 2026
|
1.980 | 2.040 | 1.850 | 1.850 | 1.850 | 205,000 |
|
Jul 8, 2026
|
1.790 | 1.910 | 1.790 | 1.880 | 1.880 | 152,000 |
|
Jul 7, 2026
|
1.780 | 1.910 | 1.750 | 1.810 | 1.810 | 555,000 |
|
Jul 6, 2026
|
1.790 | 1.850 | 1.780 | 1.780 | 1.780 | 280,000 |
|
Jul 3, 2026
|
1.720 | 1.980 | 1.660 | 1.780 | 1.780 | 772,900 |
|
Jul 2, 2026
|
1.710 | 1.750 | 1.690 | 1.720 | 1.720 | 345,000 |
|
Jun 30, 2026
|
1.790 | 1.800 | 1.650 | 1.700 | 1.700 | 333,000 |
|
Jun 29, 2026
|
1.740 | 1.740 | 1.650 | 1.700 | 1.700 | 300,000 |
|
Jun 26, 2026
|
1.850 | 1.850 | 1.710 | 1.720 | 1.720 | 535,000 |
|
Jun 25, 2026
|
1.790 | 1.850 | 1.710 | 1.850 | 1.850 | 259,000 |
|
Jun 24, 2026
|
1.750 | 1.830 | 1.720 | 1.790 | 1.790 | 488,000 |
|
Jun 23, 2026
|
1.710 | 1.830 | 1.710 | 1.770 | 1.770 | 90,000 |
|
Jun 22, 2026
|
1.810 | 1.810 | 1.700 | 1.740 | 1.740 | 265,000 |
|
Jun 18, 2026
|
1.830 | 1.840 | 1.480 | 1.830 | 1.830 | 579,450 |
|
Jun 17, 2026
|
1.920 | 1.920 | 1.820 | 1.820 | 1.820 | 110,000 |
|
Jun 16, 2026
|
1.830 | 1.880 | 1.830 | 1.870 | 1.870 | 140,300 |
|
Jun 15, 2026
|
1.940 | 1.980 | 1.850 | 1.870 | 1.870 | 325,000 |
|
Jun 12, 2026
|
2.000 | 2.040 | 1.940 | 1.940 | 1.940 | 235,000 |
|
Jun 11, 2026
|
1.930 | 2.050 | 1.910 | 1.960 | 1.960 | 448,300 |
|
Jun 10, 2026
|
1.950 | 2.080 | 1.820 | 1.920 | 1.920 | 635,000 |
|
Jun 9, 2026
|
1.810 | 1.950 | 1.720 | 1.950 | 1.950 | 700,200 |
|
Jun 8, 2026
|
1.730 | 1.840 | 1.670 | 1.800 | 1.800 | 693,000 |
|
Jun 5, 2026
|
2.080 | 2.140 | 1.660 | 1.730 | 1.730 | 2,009,100 |
|
Jun 4, 2026
|
1.670 | 2.160 | 1.670 | 2.020 | 2.020 | 4,434,700 |
|
Jun 3, 2026
|
1.390 | 1.910 | 1.270 | 1.770 | 1.770 | 3,787,850 |
|
Jun 2, 2026
|
0.960 | 1.420 | 0.960 | 1.390 | 1.390 | 6,396,000 |
|
Jun 1, 2026
|
1.020 | 1.030 | 0.840 | 0.960 | 0.960 | 2,525,000 |
|
May 29, 2026
|
1.000 | 1.150 | 0.900 | 0.970 | 0.970 | 8,084,750 |
|
May 28, 2026
|
0.560 | 1.160 | 0.560 | 0.900 | 0.900 | 8,262,300 |
|
May 27, 2026
|
0.560 | 0.580 | 0.510 | 0.520 | 0.520 | 965,000 |
|
May 26, 2026
|
0.520 | 0.590 | 0.520 | 0.540 | 0.540 | 540,000 |
|
May 22, 2026
|
0.560 | 0.580 | 0.520 | 0.520 | 0.520 | 205,000 |
|
May 21, 2026
|
0.530 | 0.550 | 0.520 | 0.520 | 0.520 | 375,000 |
|
May 20, 2026
|
0.560 | 0.560 | 0.520 | 0.530 | 0.530 | 490,000 |
|
May 19, 2026
|
0.560 | 0.580 | 0.540 | 0.540 | 0.540 | 430,000 |
|
May 18, 2026
|
0.640 | 0.650 | 0.530 | 0.540 | 0.540 | 505,000 |
|
May 15, 2026
|
0.610 | 0.640 | 0.610 | 0.640 | 0.640 | 275,000 |
|
May 14, 2026
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 230,000 |
|
May 13, 2026
|
0.600 | 0.610 | 0.590 | 0.610 | 0.610 | 460,000 |
|
May 12, 2026
|
0.610 | 0.620 | 0.590 | 0.620 | 0.620 | 805,000 |
|
May 11, 2026
|
0.610 | 0.630 | 0.610 | 0.620 | 0.620 | 127,800 |
|
May 8, 2026
|
0.670 | 0.670 | 0.620 | 0.630 | 0.630 | 630,000 |
|
May 7, 2026
|
0.680 | 0.680 | 0.670 | 0.670 | 0.670 | 120,000 |
|
May 6, 2026
|
0.720 | 0.720 | 0.660 | 0.660 | 0.660 | 1,605,000 |
|
May 5, 2026
|
0.710 | 0.740 | 0.690 | 0.720 | 0.720 | 460,000 |
|
May 4, 2026
|
0.710 | 0.710 | 0.680 | 0.690 | 0.690 | 270,000 |
|
Apr 30, 2026
|
0.720 | 0.760 | 0.700 | 0.740 | 0.740 | 1,697,002 |
|
Apr 29, 2026
|
0.720 | 0.790 | 0.700 | 0.700 | 0.700 | 2,250,000 |
|
Apr 28, 2026
|
0.710 | 0.730 | 0.710 | 0.720 | 0.720 | 510,000 |
|
Apr 27, 2026
|
0.800 | 0.850 | 0.700 | 0.710 | 0.710 | 2,565,250 |
|
Apr 24, 2026
|
0.820 | 0.960 | 0.800 | 0.810 | 0.810 | 2,237,500 |
|
Apr 23, 2026
|
0.840 | 0.870 | 0.820 | 0.830 | 0.830 | 760,000 |
|
Apr 22, 2026
|
0.870 | 0.910 | 0.800 | 0.850 | 0.850 | 1,305,000 |
|
Apr 21, 2026
|
1.030 | 1.030 | 0.770 | 0.810 | 0.810 | 5,230,000 |
|
Apr 20, 2026
|
0.750 | 1.030 | 0.750 | 0.970 | 0.970 | 7,256,800 |
|
Apr 17, 2026
|
0.620 | 0.760 | 0.620 | 0.740 | 0.740 | 5,028,400 |
|
Apr 16, 2026
|
0.610 | 0.630 | 0.580 | 0.620 | 0.620 | 635,300 |
|
Apr 15, 2026
|
0.570 | 0.640 | 0.570 | 0.580 | 0.580 | 904,000 |
|
Apr 14, 2026
|
0.560 | 0.560 | 0.550 | 0.560 | 0.560 | 387,650 |
|
Apr 13, 2026
|
0.560 | 0.570 | 0.550 | 0.560 | 0.560 | 645,000 |
|
Apr 10, 2026
|
0.560 | 0.560 | 0.540 | 0.560 | 0.560 | 365,000 |
|
Apr 9, 2026
|
0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
|
Apr 8, 2026
|
0.560 | 0.570 | 0.550 | 0.560 | 0.560 | 587,600 |
|
Apr 2, 2026
|
0.570 | 0.570 | 0.570 | 0.560 | 0.560 | 10,000 |
|
Apr 1, 2026
|
0.540 | 0.540 | 0.530 | 0.530 | 0.530 | 190,000 |
|
Mar 31, 2026
|
0.570 | 0.570 | 0.570 | 0.540 | 0.540 | 5,000 |
|
Mar 30, 2026
|
0.520 | 0.570 | 0.520 | 0.540 | 0.540 | 1,245,000 |
|
Mar 27, 2026
|
0.520 | 0.550 | 0.500 | 0.540 | 0.540 | 1,065,000 |
|
Mar 26, 2026
|
0.520 | 0.540 | 0.510 | 0.540 | 0.540 | 45,000 |
|
Mar 25, 2026
|
0.500 | 0.580 | 0.500 | 0.540 | 0.540 | 1,538,900 |
|
Mar 24, 2026
|
0.450 | 0.485 | 0.450 | 0.480 | 0.480 | 625,000 |
|
Mar 23, 2026
|
0.510 | 0.510 | 0.475 | 0.500 | 0.500 | 320,000 |
|
Mar 20, 2026
|
0.500 | 0.530 | 0.500 | 0.530 | 0.530 | 800,000 |
|
Mar 19, 2026
|
0.485 | 0.520 | 0.485 | 0.490 | 0.490 | 630,000 |
|
Mar 18, 2026
|
0.510 | 0.530 | 0.510 | 0.520 | 0.520 | 685,000 |
|
Mar 17, 2026
|
0.530 | 0.540 | 0.495 | 0.510 | 0.510 | 1,300,000 |
|
Mar 16, 2026
|
0.510 | 0.530 | 0.510 | 0.530 | 0.530 | 115,000 |
|
Mar 13, 2026
|
0.560 | 0.560 | 0.500 | 0.530 | 0.530 | 1,160,000 |
|
Mar 12, 2026
|
0.540 | 0.580 | 0.540 | 0.550 | 0.550 | 708,000 |
|
Mar 11, 2026
|
0.530 | 0.540 | 0.520 | 0.530 | 0.530 | 205,000 |
|
Mar 10, 2026
|
0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 70,000 |
|
Mar 9, 2026
|
0.520 | 0.530 | 0.510 | 0.530 | 0.530 | 390,000 |
|
Mar 6, 2026
|
0.520 | 0.570 | 0.510 | 0.560 | 0.560 | 1,067,000 |
|
Mar 5, 2026
|
0.520 | 0.520 | 0.500 | 0.520 | 0.520 | 681,700 |
|
Mar 4, 2026
|
0.530 | 0.530 | 0.500 | 0.520 | 0.520 | 144,000 |
|
Mar 3, 2026
|
0.530 | 0.540 | 0.500 | 0.530 | 0.530 | 555,000 |
|
Mar 2, 2026
|
0.550 | 0.570 | 0.530 | 0.550 | 0.550 | 788,800 |
|
Feb 27, 2026
|
0.520 | 0.580 | 0.510 | 0.580 | 0.580 | 1,320,000 |
|
Feb 26, 2026
|
0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
|
Feb 25, 2026
|
0.500 | 0.500 | 0.480 | 0.485 | 0.485 | 160,000 |
|
Feb 24, 2026
|
0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
|
Feb 23, 2026
|
0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
|
Feb 20, 2026
|
0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 60,000 |
|
Feb 16, 2026
|
0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
|
Feb 13, 2026
|
0.495 | 0.510 | 0.480 | 0.480 | 0.480 | 65,000 |
|
Feb 12, 2026
|
0.490 | 0.530 | 0.490 | 0.495 | 0.495 | 576,000 |
|
Feb 11, 2026
|
0.500 | 0.500 | 0.460 | 0.475 | 0.475 | 420,000 |
|
Feb 10, 2026
|
0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 135,000 |
|
Feb 9, 2026
|
0.540 | 0.540 | 0.500 | 0.520 | 0.520 | 635,000 |
|
Feb 6, 2026
|
0.540 | 0.550 | 0.520 | 0.540 | 0.540 | 267,000 |
|
Feb 5, 2026
|
0.570 | 0.590 | 0.510 | 0.550 | 0.550 | 400,000 |
|
Feb 4, 2026
|
0.610 | 0.610 | 0.570 | 0.570 | 0.570 | 60,000 |
|
Feb 3, 2026
|
0.600 | 0.620 | 0.580 | 0.600 | 0.600 | 395,000 |
|
Feb 2, 2026
|
0.630 | 0.650 | 0.590 | 0.590 | 0.590 | 360,000 |
|
Jan 30, 2026
|
0.620 | 0.640 | 0.600 | 0.640 | 0.640 | 291,350 |
|
Jan 29, 2026
|
0.590 | 0.720 | 0.580 | 0.620 | 0.620 | 1,084,500 |
|
Jan 28, 2026
|
0.590 | 0.610 | 0.560 | 0.560 | 0.560 | 197,150 |
|
Jan 27, 2026
|
0.550 | 0.620 | 0.560 | 0.590 | 0.590 | 839,000 |
|
Jan 26, 2026
|
0.650 | 0.650 | 0.520 | 0.550 | 0.550 | 1,455,000 |
|
Jan 23, 2026
|
0.465 | 0.660 | 0.460 | 0.650 | 0.650 | 4,493,400 |
|
Jan 22, 2026
|
0.460 | 0.500 | 0.445 | 0.470 | 0.470 | 420,000 |
|
Jan 21, 2026
|
0.450 | 0.480 | 0.430 | 0.480 | 0.480 | 877,000 |
|
Jan 20, 2026
|
0.460 | 0.495 | 0.460 | 0.470 | 0.470 | 500,000 |
|
Jan 19, 2026
|
0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
|
Jan 16, 2026
|
0.405 | 0.460 | 0.405 | 0.460 | 0.460 | 435,300 |
|
Jan 15, 2026
|
0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 10,000 |
|
Jan 14, 2026
|
0.440 | 0.460 | 0.440 | 0.460 | 0.460 | 20,000 |
|
Jan 13, 2026
|
0.435 | 0.445 | 0.435 | 0.440 | 0.440 | 560,000 |
|
Jan 12, 2026
|
0.405 | 0.450 | 0.395 | 0.410 | 0.410 | 540,000 |
|
Jan 9, 2026
|
0.410 | 0.410 | 0.405 | 0.405 | 0.405 | 75,000 |
|
Jan 8, 2026
|
0.390 | 0.425 | 0.370 | 0.415 | 0.415 | 370,000 |
|
Jan 7, 2026
|
0.405 | 0.410 | 0.390 | 0.390 | 0.390 | 275,000 |
|
Jan 6, 2026
|
0.430 | 0.430 | 0.405 | 0.405 | 0.405 | 160,000 |
|
Jan 5, 2026
|
0.460 | 0.460 | 0.430 | 0.430 | 0.430 | 10,000 |
|
Jan 2, 2026
|
0.460 | 0.460 | 0.460 | 0.450 | 0.450 | 5,000 |
|
Dec 31, 2025
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Dec 30, 2025
|
0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
|
Dec 29, 2025
|
0.455 | 0.455 | 0.450 | 0.450 | 0.450 | 185,000 |
|
Dec 24, 2025
|
0.465 | 0.465 | 0.465 | 0.465 | 0.465 | - |
|
Dec 23, 2025
|
0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 70,000 |
|
Dec 22, 2025
|
0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 370,000 |
|
Dec 19, 2025
|
0.420 | 0.465 | 0.410 | 0.465 | 0.465 | 490,000 |
|
Dec 18, 2025
|
0.440 | 0.450 | 0.435 | 0.440 | 0.440 | 608,300 |
|
Dec 17, 2025
|
0.475 | 0.475 | 0.445 | 0.445 | 0.445 | 1,217,400 |
|
Dec 16, 2025
|
0.450 | 0.475 | 0.460 | 0.475 | 0.475 | 295,000 |
|
Dec 15, 2025
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 15,000 |
|
Dec 12, 2025
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 5,000 |
|
Dec 11, 2025
|
0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 41,600 |
|
Dec 10, 2025
|
0.430 | 0.450 | 0.430 | 0.450 | 0.450 | 85,000 |
|
Dec 9, 2025
|
0.450 | 0.450 | 0.400 | 0.430 | 0.430 | 1,585,000 |
|
Dec 8, 2025
|
0.445 | 0.450 | 0.420 | 0.430 | 0.430 | 260,000 |
|
Dec 5, 2025
|
0.410 | 0.450 | 0.400 | 0.445 | 0.445 | 345,000 |
|
Dec 4, 2025
|
0.475 | 0.475 | 0.430 | 0.430 | 0.430 | 545,000 |
|
Dec 3, 2025
|
0.405 | 0.475 | 0.405 | 0.475 | 0.475 | 1,220,000 |
|
Dec 2, 2025
|
0.400 | 0.405 | 0.395 | 0.400 | 0.400 | 355,000 |
|
Dec 1, 2025
|
0.405 | 0.420 | 0.390 | 0.410 | 0.410 | 1,250,000 |
|
Nov 28, 2025
|
0.420 | 0.435 | 0.400 | 0.435 | 0.435 | 2,610,000 |
|
Nov 27, 2025
|
0.400 | 0.445 | 0.390 | 0.440 | 0.440 | 735,000 |
|
Nov 26, 2025
|
0.470 | 0.470 | 0.385 | 0.450 | 0.450 | 1,289,000 |
|
Nov 25, 2025
|
0.460 | 0.470 | 0.455 | 0.470 | 0.470 | 163,200 |
|
Nov 24, 2025
|
0.475 | 0.480 | 0.425 | 0.480 | 0.480 | 1,485,000 |
|
Nov 21, 2025
|
0.470 | 0.480 | 0.455 | 0.475 | 0.475 | 345,000 |
|
Nov 20, 2025
|
0.480 | 0.490 | 0.470 | 0.470 | 0.470 | 340,000 |
|
Nov 19, 2025
|
0.480 | 0.485 | 0.465 | 0.475 | 0.475 | 305,000 |
|
Nov 18, 2025
|
0.470 | 0.490 | 0.470 | 0.480 | 0.480 | 430,000 |
|
Nov 17, 2025
|
0.470 | 0.475 | 0.465 | 0.470 | 0.470 | 260,100 |
|
Nov 14, 2025
|
0.485 | 0.490 | 0.465 | 0.465 | 0.465 | 1,317,200 |
|
Nov 13, 2025
|
0.490 | 0.500 | 0.480 | 0.500 | 0.500 | 1,055,000 |
|
Nov 12, 2025
|
0.485 | 0.500 | 0.485 | 0.500 | 0.500 | 156,600 |
|
Nov 11, 2025
|
0.500 | 0.510 | 0.485 | 0.490 | 0.490 | 455,000 |
|
Nov 10, 2025
|
0.500 | 0.530 | 0.500 | 0.510 | 0.510 | 505,000 |
|
Nov 7, 2025
|
0.560 | 0.560 | 0.500 | 0.500 | 0.500 | 695,000 |
|
Nov 6, 2025
|
0.570 | 0.580 | 0.540 | 0.560 | 0.560 | 1,442,000 |
|
Nov 5, 2025
|
0.580 | 0.580 | 0.560 | 0.580 | 0.580 | 150,000 |
|
Nov 4, 2025
|
0.570 | 0.620 | 0.580 | 0.580 | 0.580 | 575,065 |
|
Nov 3, 2025
|
0.570 | 0.580 | 0.540 | 0.570 | 0.570 | 1,645,000 |
|
Oct 31, 2025
|
0.570 | 0.590 | 0.540 | 0.570 | 0.570 | 1,117,800 |
|
Oct 30, 2025
|
0.660 | 0.790 | 0.485 | 0.540 | 0.540 | 6,342,000 |
