7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,942.21

+499.09

+0.64%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Shandong International Trust Co., Ltd. (1697.HK)

0.215 +0.004 (+1.90%)

At close: October 30 at 2:22:03 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.210	0.215	0.210	0.215	0.215	225,000
Oct 29, 2026	0.211	0.211	0.211	0.211	0.211	-
Oct 28, 2026	0.215	0.218	0.210	0.210	0.210	131,400
Oct 27, 2026	0.217	0.217	0.216	0.216	0.216	5,400
Oct 26, 2026	0.223	0.225	0.220	0.220	0.220	185,400
Oct 23, 2026	0.223	0.224	0.220	0.224	0.224	50,400
Oct 22, 2026	0.221	0.223	0.221	0.223	0.223	126,000
Oct 21, 2026	0.224	0.225	0.220	0.220	0.220	67,800
Oct 20, 2026	0.224	0.224	0.224	0.224	0.224	-
Oct 16, 2026	0.223	0.224	0.223	0.224	0.224	90,000
Oct 15, 2026	0.222	0.224	0.222	0.222	0.222	205,200
Oct 14, 2026	0.225	0.225	0.222	0.222	0.222	3,600
Oct 13, 2026	0.223	0.225	0.222	0.225	0.225	212,400
Oct 12, 2026	0.227	0.227	0.222	0.222	0.222	23,400
Oct 9, 2026	0.225	0.227	0.225	0.227	0.227	68,400
Oct 8, 2026	0.223	0.226	0.223	0.225	0.225	77,400
Oct 7, 2026	0.229	0.229	0.223	0.223	0.223	14,400
Oct 6, 2026	0.226	0.228	0.226	0.229	0.229	45,000
Oct 5, 2026	0.240	0.240	0.225	0.226	0.226	27,000
Oct 2, 2026	0.226	0.240	0.220	0.240	0.240	145,800
Sep 30, 2026	0.222	0.230	0.221	0.228	0.228	149,400
Sep 29, 2026	0.223	0.223	0.223	0.223	0.223	-
Sep 28, 2026	0.228	0.228	0.228	0.228	0.228	-
Sep 25, 2026	0.229	0.229	0.223	0.228	0.228	14,400
Sep 24, 2026	0.229	0.231	0.226	0.226	0.226	77,400
Sep 23, 2026	0.236	0.233	0.228	0.228	0.228	246,600
Sep 22, 2026	0.233	0.240	0.233	0.237	0.237	93,600
Sep 21, 2026	0.233	0.233	0.233	0.233	0.233	46,800
Sep 18, 2026	0.236	0.243	0.233	0.239	0.239	63,000
Sep 17, 2026	0.236	0.236	0.236	0.236	0.236	405,000
Sep 16, 2026	0.236	0.237	0.236	0.236	0.236	27,000
Sep 15, 2026	0.234	0.236	0.234	0.236	0.236	48,600
Sep 14, 2026	0.235	0.235	0.228	0.234	0.234	171,000
Sep 11, 2026	0.235	0.235	0.233	0.234	0.234	28,800
Sep 10, 2026	0.235	0.235	0.232	0.235	0.235	918,000
Sep 9, 2026	0.235	0.235	0.230	0.235	0.235	210,600
Sep 8, 2026	0.234	0.235	0.234	0.235	0.235	208,800
Sep 7, 2026	0.233	0.235	0.224	0.235	0.235	45,000
Sep 4, 2026	0.233	0.233	0.233	0.233	0.233	-
Sep 3, 2026	0.228	0.230	0.223	0.230	0.230	90,000
Sep 2, 2026	0.231	0.233	0.224	0.227	0.227	106,200
Sep 1, 2026	0.236	0.236	0.230	0.230	0.230	30,600
Aug 31, 2026	0.234	0.236	0.234	0.236	0.236	70,200
Aug 28, 2026	0.233	0.239	0.233	0.234	0.234	315,000
Aug 27, 2026	0.231	0.240	0.231	0.233	0.233	81,000
Aug 26, 2026	0.228	0.233	0.228	0.233	0.233	106,200
Aug 25, 2026	0.238	0.238	0.228	0.228	0.228	25,200
Aug 24, 2026	0.238	0.238	0.229	0.237	0.237	48,600
Aug 21, 2026	0.225	0.238	0.225	0.238	0.238	127,800
Aug 20, 2026	0.234	0.238	0.234	0.234	0.234	54,000
Aug 19, 2026	0.235	0.235	0.235	0.235	0.235	-
Aug 18, 2026	0.235	0.235	0.235	0.235	0.235	-
Aug 17, 2026	0.229	0.235	0.228	0.235	0.235	342,000
Aug 14, 2026	0.235	0.240	0.229	0.234	0.234	54,000
Aug 13, 2026	0.235	0.235	0.235	0.235	0.235	-
Aug 12, 2026	0.235	0.235	0.230	0.235	0.235	45,000
Aug 11, 2026	0.240	0.240	0.230	0.230	0.230	306,000
Aug 10, 2026	0.240	0.249	0.237	0.248	0.248	208,800
Aug 7, 2026	0.250	0.250	0.236	0.244	0.244	1,117,800
Aug 6, 2026	0.255	0.255	0.255	0.255	0.255	-
Aug 5, 2026	0.250	0.255	0.250	0.255	0.255	194,400
Aug 4, 2026	0.255	0.255	0.250	0.255	0.255	252,000
Aug 3, 2026	0.260	0.260	0.250	0.255	0.255	594,000
Jul 31, 2026	0.255	0.255	0.255	0.255	0.255	300,600
Jul 30, 2026	0.255	0.255	0.255	0.255	0.255	5,400
Jul 29, 2026	0.255	0.255	0.250	0.255	0.255	394,200
Jul 28, 2026	0.255	0.265	0.250	0.265	0.265	230,400
Jul 27, 2026	0.265	0.265	0.260	0.260	0.260	21,600
Jul 24, 2026	0.265	0.265	0.265	0.265	0.265	-
Jul 23, 2026	0.260	0.265	0.250	0.265	0.265	259,200
Jul 22, 2026	0.265	0.270	0.255	0.260	0.260	138,600
Jul 21, 2026	0.275	0.275	0.260	0.270	0.270	77,400
Jul 20, 2026	0.290	0.290	0.290	0.290	0.290	-
Jul 17, 2026	0.290	0.290	0.290	0.290	0.290	-
Jul 16, 2026	0.275	0.300	0.275	0.290	0.290	124,200
Jul 15, 2026	0.275	0.275	0.275	0.275	0.275	-
Jul 14, 2026	0.265	0.275	0.265	0.275	0.275	82,800
Jul 13, 2026	0.280	0.280	0.270	0.270	0.270	48,600
Jul 10, 2026	0.275	0.280	0.270	0.275	0.275	64,800
Jul 9, 2026	0.270	0.275	0.265	0.275	0.275	32,400
Jul 8, 2026	0.270	0.270	0.270	0.270	0.270	-
Jul 7, 2026	0.270	0.270	0.270	0.270	0.270	-
Jul 6, 2026	0.270	0.275	0.265	0.270	0.270	383,400
Jul 3, 2026	0.280	0.280	0.280	0.280	0.280	-
Jul 2, 2026	0.280	0.280	0.275	0.280	0.280	124,200
Jun 30, 2026	0.280	0.280	0.275	0.280	0.280	108,000
Jun 29, 2026	0.280	0.280	0.275	0.280	0.280	77,400
Jun 26, 2026	0.280	0.280	0.275	0.275	0.275	250,200
Jun 25, 2026	0.285	0.285	0.275	0.275	0.275	9,000
Jun 24, 2026	0.285	0.285	0.285	0.285	0.285	-
Jun 23, 2026	0.285	0.285	0.285	0.285	0.285	-
Jun 22, 2026	0.285	0.285	0.280	0.285	0.285	297,000
Jun 18, 2026	0.295	0.295	0.290	0.290	0.290	59,400
Jun 17, 2026	0.305	0.305	0.305	0.305	0.305	-
Jun 16, 2026	0.290	0.310	0.260	0.305	0.305	289,800
Jun 15, 2026	0.305	0.305	0.295	0.300	0.300	113,400
Jun 12, 2026	0.305	0.305	0.305	0.305	0.305	-
Jun 11, 2026	0.305	0.310	0.300	0.305	0.305	176,400
Jun 10, 2026	0.310	0.320	0.300	0.300	0.300	201,600
Jun 9, 2026	0.310	0.320	0.305	0.305	0.305	410,400
Jun 8, 2026	0.320	0.340	0.310	0.315	0.315	151,200
Jun 5, 2026	0.320	0.320	0.320	0.320	0.320	-
Jun 4, 2026	0.315	0.325	0.310	0.320	0.320	16,200
Jun 3, 2026	0.325	0.325	0.305	0.315	0.315	574,200
Jun 2, 2026	0.325	0.325	0.310	0.325	0.325	19,800
Jun 1, 2026	0.315	0.340	0.315	0.315	0.315	264,600
May 29, 2026	0.300	0.310	0.300	0.310	0.310	129,000
May 28, 2026	0.310	0.310	0.295	0.310	0.310	453,600
May 27, 2026	0.320	0.320	0.305	0.305	0.305	99,000
May 26, 2026	0.305	0.315	0.300	0.310	0.310	48,600
May 22, 2026	0.300	0.300	0.300	0.300	0.300	-
May 21, 2026	0.305	0.305	0.300	0.300	0.300	102,600
May 20, 2026	0.310	0.310	0.305	0.305	0.305	473,400
May 19, 2026	0.310	0.320	0.310	0.320	0.320	318,600
May 18, 2026	0.310	0.320	0.305	0.320	0.320	151,200
May 15, 2026	0.315	0.315	0.315	0.315	0.315	-
May 14, 2026	0.315	0.320	0.310	0.315	0.315	190,800
May 13, 2026	0.320	0.330	0.310	0.315	0.315	336,600
May 12, 2026	0.320	0.325	0.310	0.315	0.315	518,400
May 11, 2026	0.320	0.320	0.310	0.310	0.310	181,800
May 8, 2026	0.310	0.320	0.310	0.320	0.320	81,000
May 7, 2026	0.310	0.310	0.310	0.310	0.310	41,400
May 6, 2026	0.315	0.315	0.315	0.315	0.315	-
May 5, 2026	0.310	0.315	0.310	0.315	0.315	124,200
May 4, 2026	0.300	0.315	0.300	0.315	0.315	198,000
Apr 30, 2026	0.310	0.315	0.305	0.305	0.305	120,600
Apr 29, 2026	0.320	0.320	0.320	0.320	0.320	-
Apr 28, 2026	0.325	0.330	0.305	0.320	0.320	3,481,200
Apr 27, 2026	0.340	0.340	0.340	0.340	0.340	-
Apr 24, 2026	0.330	0.340	0.320	0.340	0.340	50,400
Apr 23, 2026	0.340	0.340	0.340	0.340	0.340	-
Apr 22, 2026	0.340	0.340	0.340	0.340	0.340	-
Apr 21, 2026	0.340	0.340	0.340	0.340	0.340	-
Apr 20, 2026	0.345	0.345	0.345	0.345	0.345	-
Apr 17, 2026	0.345	0.345	0.345	0.345	0.345	-
Apr 16, 2026	0.340	0.350	0.335	0.345	0.345	57,600
Apr 15, 2026	0.335	0.350	0.335	0.350	0.350	25,200
Apr 14, 2026	0.350	0.350	0.350	0.350	0.350	-
Apr 13, 2026	0.350	0.350	0.350	0.350	0.350	-
Apr 10, 2026	0.350	0.350	0.350	0.350	0.350	-
Apr 9, 2026	0.350	0.350	0.350	0.350	0.350	-
Apr 8, 2026	0.345	0.350	0.340	0.350	0.350	136,800
Apr 2, 2026	0.335	0.345	0.330	0.345	0.345	28,800
Apr 1, 2026	0.335	0.345	0.330	0.345	0.345	261,000
Mar 31, 2026	0.330	0.335	0.325	0.330	0.330	291,600
Mar 30, 2026	0.350	0.350	0.325	0.325	0.325	446,400
Mar 27, 2026	0.350	0.350	0.340	0.350	0.350	219,600
Mar 26, 2026	0.350	0.360	0.340	0.360	0.360	73,800
Mar 25, 2026	0.350	0.350	0.350	0.350	0.350	-
Mar 24, 2026	0.350	0.350	0.350	0.350	0.350	-
Mar 23, 2026	0.350	0.350	0.330	0.350	0.350	149,400
Mar 20, 2026	0.350	0.360	0.350	0.360	0.360	381,600
Mar 19, 2026	0.350	0.365	0.350	0.365	0.365	241,200
Mar 18, 2026	0.345	0.365	0.340	0.365	0.365	293,400
Mar 17, 2026	0.340	0.345	0.320	0.345	0.345	115,200
Mar 16, 2026	0.350	0.350	0.340	0.350	0.350	113,400
Mar 13, 2026	0.355	0.370	0.340	0.345	0.345	783,000
Mar 12, 2026	0.360	0.365	0.340	0.355	0.355	54,000
Mar 11, 2026	0.360	0.360	0.360	0.360	0.360	-
Mar 10, 2026	0.355	0.355	0.345	0.355	0.355	237,600
Mar 9, 2026	0.350	0.355	0.340	0.355	0.355	144,000
Mar 6, 2026	0.350	0.350	0.350	0.350	0.350	-
Mar 5, 2026	0.345	0.350	0.340	0.350	0.350	174,600
Mar 4, 2026	0.350	0.350	0.340	0.340	0.340	28,800
Mar 3, 2026	0.350	0.355	0.345	0.355	0.355	106,200
Mar 2, 2026	0.345	0.350	0.345	0.350	0.350	19,800
Feb 27, 2026	0.355	0.355	0.350	0.350	0.350	91,800
Feb 26, 2026	0.350	0.350	0.345	0.350	0.350	225,000
Feb 25, 2026	0.355	0.355	0.345	0.345	0.345	1,706,400
Feb 24, 2026	0.370	0.370	0.340	0.350	0.350	1,816,200
Feb 23, 2026	0.370	0.370	0.360	0.370	0.370	178,200
Feb 20, 2026	0.370	0.380	0.360	0.380	0.380	36,000
Feb 16, 2026	0.370	0.370	0.370	0.370	0.370	-
Feb 13, 2026	0.360	0.370	0.360	0.370	0.370	169,200
Feb 12, 2026	0.370	0.375	0.370	0.375	0.375	12,600
Feb 11, 2026	0.375	0.375	0.375	0.375	0.375	-
Feb 10, 2026	0.365	0.375	0.360	0.375	0.375	75,600
Feb 9, 2026	0.365	0.385	0.365	0.365	0.365	147,600
Feb 6, 2026	0.390	0.390	0.360	0.365	0.365	135,000
Feb 5, 2026	0.360	0.385	0.360	0.385	0.385	93,600
Feb 4, 2026	0.375	0.375	0.375	0.375	0.375	91,800
Feb 3, 2026	0.380	0.380	0.380	0.380	0.380	-
Feb 2, 2026	0.380	0.380	0.380	0.380	0.380	-
Jan 30, 2026	0.370	0.380	0.365	0.380	0.380	100,800
Jan 29, 2026	0.370	0.375	0.365	0.375	0.375	126,000
Jan 28, 2026	0.380	0.380	0.380	0.380	0.380	-
Jan 27, 2026	0.360	0.370	0.360	0.370	0.370	54,000
Jan 26, 2026	0.355	0.365	0.355	0.360	0.360	417,600
Jan 23, 2026	0.350	0.355	0.340	0.355	0.355	212,400
Jan 22, 2026	0.350	0.360	0.350	0.360	0.360	284,400
Jan 21, 2026	0.355	0.360	0.345	0.350	0.350	970,200
Jan 20, 2026	0.360	0.365	0.360	0.365	0.365	340,200
Jan 19, 2026	0.360	0.365	0.355	0.365	0.365	93,600
Jan 16, 2026	0.360	0.365	0.330	0.360	0.360	1,465,200
Jan 15, 2026	0.370	0.375	0.355	0.355	0.355	1,386,000
Jan 14, 2026	0.375	0.385	0.365	0.385	0.385	136,800
Jan 13, 2026	0.375	0.380	0.365	0.375	0.375	540,000
Jan 12, 2026	0.380	0.380	0.365	0.375	0.375	291,600
Jan 9, 2026	0.375	0.390	0.370	0.390	0.390	172,800
Jan 8, 2026	0.375	0.375	0.375	0.375	0.375	-
Jan 7, 2026	0.380	0.380	0.365	0.375	0.375	257,400
Jan 6, 2026	0.380	0.390	0.365	0.390	0.390	68,400
Jan 5, 2026	0.365	0.380	0.365	0.380	0.380	82,800
Jan 2, 2026	0.380	0.380	0.360	0.360	0.360	259,200
Dec 31, 2025	0.375	0.375	0.375	0.375	0.375	-
Dec 30, 2025	0.360	0.370	0.360	0.370	0.370	99,000
Dec 29, 2025	0.375	0.390	0.360	0.370	0.370	176,400
Dec 24, 2025	0.370	0.370	0.370	0.370	0.370	-
Dec 23, 2025	0.360	0.370	0.355	0.370	0.370	185,400
Dec 22, 2025	0.360	0.365	0.355	0.365	0.365	259,200
Dec 19, 2025	0.365	0.365	0.360	0.365	0.365	45,000
Dec 18, 2025	0.380	0.400	0.355	0.365	0.365	410,400
Dec 17, 2025	0.360	0.390	0.360	0.370	0.370	145,800
Dec 16, 2025	0.365	0.365	0.355	0.360	0.360	259,200
Dec 15, 2025	0.365	0.375	0.360	0.375	0.375	28,800
Dec 12, 2025	0.360	0.365	0.360	0.365	0.365	72,000
Dec 11, 2025	0.365	0.390	0.360	0.365	0.365	109,800
Dec 10, 2025	0.360	0.365	0.360	0.365	0.365	118,800
Dec 9, 2025	0.365	0.365	0.365	0.365	0.365	-
Dec 8, 2025	0.360	0.365	0.355	0.365	0.365	297,000
Dec 5, 2025	0.360	0.370	0.355	0.365	0.365	1,080,000
Dec 4, 2025	0.365	0.370	0.360	0.370	0.370	10,800
Dec 3, 2025	0.370	0.370	0.370	0.370	0.370	57,600
Dec 2, 2025	0.365	0.365	0.360	0.365	0.365	108,000
Dec 1, 2025	0.370	0.370	0.365	0.370	0.370	12,600
Nov 28, 2025	0.365	0.370	0.365	0.370	0.370	9,000
Nov 27, 2025	0.370	0.370	0.370	0.370	0.370	-
Nov 26, 2025	0.370	0.370	0.365	0.370	0.370	187,200
Nov 25, 2025	0.380	0.380	0.365	0.370	0.370	608,400
Nov 24, 2025	0.375	0.400	0.375	0.395	0.395	28,800
Nov 21, 2025	0.370	0.385	0.365	0.375	0.375	37,800
Nov 20, 2025	0.375	0.385	0.365	0.370	0.370	91,800
Nov 19, 2025	0.375	0.375	0.365	0.370	0.370	50,400
Nov 18, 2025	0.370	0.380	0.365	0.375	0.375	149,400
Nov 17, 2025	0.360	0.390	0.360	0.390	0.390	232,200
Nov 14, 2025	0.370	0.380	0.355	0.360	0.360	1,776,600
Nov 13, 2025	0.370	0.375	0.360	0.365	0.365	2,037,600
Nov 12, 2025	0.370	0.375	0.360	0.370	0.370	966,600
Nov 11, 2025	0.370	0.375	0.365	0.370	0.370	642,600
Nov 10, 2025	0.375	0.380	0.365	0.365	0.365	2,322,000
Nov 7, 2025	0.380	0.380	0.375	0.380	0.380	73,800
Nov 6, 2025	0.385	0.385	0.385	0.385	0.385	-
Nov 5, 2025	0.380	0.385	0.375	0.385	0.385	63,000
Nov 4, 2025	0.375	0.385	0.375	0.385	0.385	90,000
Nov 3, 2025	0.380	0.385	0.375	0.385	0.385	201,600
Oct 31, 2025	0.380	0.380	0.380	0.380	0.380	-
Oct 30, 2025	0.390	0.395	0.380	0.380	0.380	1,978,200

Mobilize your Website

View Site in Mobile | Classic

Share by: