KOSDAQ - Delayed Quote
KRW
SUNIC SYSTEM Co., Ltd. (171090.KQ)
80,000.00
+600.00
(+0.76%)
At close: October 30 at 3:30:09 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
76,900.00
82,100.00
75,100.00
80,000.00
80,000.00
74,888
Oct 29, 2026
83,700.00
84,900.00
79,200.00
79,400.00
79,400.00
66,710
Oct 28, 2026
85,000.00
86,600.00
82,700.00
84,300.00
84,300.00
87,063
Oct 27, 2026
84,300.00
86,400.00
84,000.00
84,200.00
84,200.00
66,115
Oct 26, 2026
84,500.00
87,600.00
82,600.00
82,600.00
82,600.00
74,720
Oct 23, 2026
78,800.00
85,900.00
76,600.00
85,000.00
85,000.00
99,165
Oct 22, 2026
83,600.00
84,700.00
80,000.00
81,200.00
81,200.00
120,140
Oct 21, 2026
80,000.00
84,900.00
76,600.00
83,500.00
83,500.00
121,642
Oct 20, 2026
83,700.00
85,300.00
77,000.00
78,500.00
78,500.00
118,728
Oct 19, 2026
81,300.00
87,800.00
80,400.00
84,000.00
84,000.00
149,245
Oct 16, 2026
75,200.00
85,800.00
73,100.00
83,000.00
83,000.00
160,448
Oct 15, 2026
76,600.00
77,900.00
72,200.00
74,800.00
74,800.00
86,781
Oct 14, 2026
80,500.00
81,800.00
75,800.00
80,200.00
80,200.00
148,509
Oct 13, 2026
75,100.00
80,100.00
73,000.00
80,000.00
80,000.00
119,836
Oct 12, 2026
75,300.00
78,300.00
74,800.00
77,700.00
77,700.00
111,525
Oct 8, 2026
73,500.00
77,900.00
72,500.00
75,000.00
75,000.00
60,318
Oct 7, 2026
74,800.00
75,300.00
71,800.00
72,600.00
72,600.00
42,790
Oct 6, 2026
76,200.00
77,100.00
75,000.00
75,300.00
75,300.00
45,973
Oct 2, 2026
72,900.00
78,200.00
72,200.00
76,100.00
76,100.00
76,887
Oct 1, 2026
69,700.00
73,700.00
69,100.00
72,800.00
72,800.00
45,852
Sep 30, 2026
71,100.00
71,600.00
69,100.00
69,700.00
69,700.00
30,840
Sep 29, 2026
70,400.00
70,900.00
67,200.00
69,700.00
69,700.00
47,105
Sep 28, 2026
69,000.00
75,400.00
67,000.00
71,600.00
71,600.00
87,175
Sep 23, 2026
69,500.00
71,200.00
68,400.00
68,600.00
68,600.00
33,039
Sep 22, 2026
70,500.00
71,400.00
69,700.00
69,700.00
69,700.00
24,880
Sep 21, 2026
71,100.00
71,800.00
69,700.00
69,900.00
69,900.00
24,526
Sep 18, 2026
72,700.00
73,800.00
71,600.00
72,100.00
72,100.00
32,210
Sep 17, 2026
70,400.00
72,500.00
69,700.00
71,300.00
71,300.00
47,617
Sep 16, 2026
68,700.00
70,200.00
66,900.00
70,100.00
70,100.00
48,949
Sep 15, 2026
66,300.00
68,200.00
66,100.00
66,900.00
66,900.00
35,958
Sep 14, 2026
64,900.00
68,400.00
63,800.00
67,100.00
67,100.00
28,405
Sep 11, 2026
66,000.00
67,900.00
65,400.00
66,000.00
66,000.00
30,186
Sep 10, 2026
67,400.00
68,800.00
65,000.00
68,200.00
68,200.00
52,368
Sep 9, 2026
66,700.00
69,200.00
66,000.00
68,100.00
68,100.00
58,063
Sep 8, 2026
68,200.00
69,300.00
67,200.00
67,200.00
67,200.00
30,244
Sep 7, 2026
67,700.00
69,200.00
67,200.00
68,600.00
68,600.00
27,529
Sep 4, 2026
65,300.00
67,900.00
63,700.00
67,200.00
67,200.00
57,747
Sep 3, 2026
71,000.00
71,000.00
64,300.00
64,700.00
64,700.00
80,888
Sep 2, 2026
70,900.00
72,900.00
69,600.00
70,600.00
70,600.00
53,477
Sep 1, 2026
70,300.00
73,700.00
68,000.00
72,900.00
72,900.00
57,178
Aug 31, 2026
70,000.00
74,200.00
68,300.00
71,300.00
71,300.00
62,221
Aug 28, 2026
68,400.00
72,000.00
67,000.00
71,600.00
71,600.00
95,291
Aug 27, 2026
67,000.00
68,700.00
65,100.00
68,300.00
68,300.00
30,469
Aug 26, 2026
65,600.00
66,500.00
63,300.00
66,000.00
66,000.00
20,241
Aug 25, 2026
63,300.00
65,300.00
58,900.00
64,800.00
64,800.00
39,547
Aug 24, 2026
64,300.00
65,800.00
63,000.00
64,000.00
64,000.00
16,891
Aug 21, 2026
65,700.00
66,400.00
64,200.00
64,900.00
64,900.00
28,932
Aug 20, 2026
67,600.00
69,900.00
66,400.00
67,100.00
67,100.00
26,020
Aug 19, 2026
65,000.00
66,300.00
62,300.00
65,000.00
65,000.00
32,491
Aug 18, 2026
67,500.00
70,800.00
66,100.00
66,600.00
66,600.00
66,494
Aug 14, 2026
69,600.00
69,900.00
65,600.00
67,500.00
67,500.00
67,680
Aug 13, 2026
72,200.00
72,800.00
68,900.00
69,800.00
69,800.00
36,307
Aug 12, 2026
69,800.00
71,300.00
68,100.00
70,000.00
70,000.00
25,686
Aug 11, 2026
69,200.00
71,900.00
68,300.00
70,500.00
70,500.00
69,201
Aug 10, 2026
68,200.00
70,700.00
67,200.00
70,300.00
70,300.00
65,742
Aug 7, 2026
71,600.00
73,100.00
65,200.00
67,600.00
67,600.00
61,346
Aug 6, 2026
65,500.00
72,800.00
65,100.00
70,900.00
70,900.00
98,236
Aug 5, 2026
66,600.00
67,700.00
64,600.00
66,100.00
66,100.00
54,761
Aug 4, 2026
61,000.00
67,000.00
61,000.00
64,400.00
64,400.00
72,635
Aug 3, 2026
57,300.00
63,100.00
57,200.00
61,000.00
61,000.00
49,286
Jul 31, 2026
52,000.00
61,200.00
51,000.00
59,300.00
59,300.00
95,231
Jul 30, 2026
46,850.00
50,500.00
46,850.00
49,500.00
49,500.00
52,241
Jul 29, 2026
54,300.00
56,600.00
46,550.00
49,900.00
49,900.00
81,869
Jul 28, 2026
62,100.00
62,100.00
53,100.00
54,800.00
54,800.00
79,612
Jul 27, 2026
59,700.00
65,200.00
58,100.00
63,600.00
63,600.00
111,897
Jul 24, 2026
54,900.00
58,700.00
54,400.00
58,400.00
58,400.00
62,186
Jul 23, 2026
54,900.00
57,100.00
51,900.00
56,900.00
56,900.00
50,200
Jul 22, 2026
52,600.00
56,100.00
52,600.00
53,400.00
53,400.00
43,526
Jul 21, 2026
50,200.00
52,700.00
49,150.00
51,800.00
51,800.00
34,094
Jul 20, 2026
54,100.00
54,400.00
49,750.00
50,500.00
50,500.00
41,736
Jul 16, 2026
54,800.00
58,400.00
52,700.00
55,500.00
55,500.00
35,473
Jul 15, 2026
52,800.00
57,500.00
52,800.00
56,500.00
56,500.00
49,093
Jul 14, 2026
53,700.00
53,800.00
49,100.00
51,900.00
51,900.00
49,323
Jul 13, 2026
56,000.00
58,350.00
53,000.00
53,400.00
53,400.00
55,937
Jul 10, 2026
52,300.00
58,100.00
52,300.00
54,800.00
54,800.00
86,992
Jul 9, 2026
51,000.00
53,900.00
50,600.00
51,500.00
51,500.00
36,431
Jul 8, 2026
52,000.00
53,200.00
49,800.00
51,400.00
51,400.00
78,833
Jul 7, 2026
53,200.00
55,500.00
51,600.00
53,800.00
53,800.00
45,972
Jul 6, 2026
56,200.00
57,000.00
53,600.00
53,800.00
53,800.00
36,345
Jul 3, 2026
56,600.00
57,500.00
54,000.00
56,700.00
56,700.00
46,766
Jul 2, 2026
58,000.00
58,700.00
55,700.00
56,700.00
56,700.00
39,295
Jul 1, 2026
60,300.00
63,400.00
58,800.00
60,300.00
60,300.00
40,794
Jun 30, 2026
59,800.00
62,100.00
58,100.00
59,600.00
59,600.00
35,887
Jun 29, 2026
54,000.00
59,900.00
54,000.00
59,300.00
59,300.00
59,363
Jun 26, 2026
58,800.00
58,800.00
53,100.00
54,800.00
54,800.00
89,127
Jun 25, 2026
60,600.00
62,400.00
57,500.00
59,300.00
59,300.00
48,671
Jun 24, 2026
58,800.00
62,600.00
58,500.00
60,000.00
60,000.00
60,923
Jun 23, 2026
64,800.00
65,400.00
58,500.00
58,800.00
58,800.00
135,686
Jun 22, 2026
66,900.00
68,400.00
62,400.00
66,000.00
66,000.00
52,049
Jun 19, 2026
71,600.00
71,600.00
65,900.00
68,000.00
68,000.00
88,143
Jun 18, 2026
73,600.00
73,600.00
70,400.00
71,700.00
71,700.00
57,847
Jun 17, 2026
75,700.00
76,200.00
70,700.00
73,300.00
73,300.00
65,450
Jun 16, 2026
75,700.00
78,400.00
74,700.00
75,100.00
75,100.00
70,302
Jun 15, 2026
78,800.00
79,700.00
74,000.00
74,300.00
74,300.00
98,183
Jun 12, 2026
81,700.00
81,800.00
77,000.00
78,700.00
78,700.00
83,333
Jun 11, 2026
71,900.00
78,000.00
71,000.00
77,800.00
77,800.00
70,274
Jun 10, 2026
76,000.00
80,600.00
73,000.00
74,100.00
74,100.00
92,785
Jun 9, 2026
69,300.00
76,500.00
68,900.00
75,300.00
75,300.00
87,064
Jun 8, 2026
66,000.00
73,100.00
65,500.00
68,700.00
68,700.00
92,158
Jun 5, 2026
74,400.00
74,500.00
70,000.00
71,600.00
71,600.00
65,056
Jun 4, 2026
75,000.00
77,600.00
73,600.00
74,600.00
74,600.00
72,764
Jun 2, 2026
75,000.00
75,000.00
69,400.00
73,200.00
73,200.00
112,058
Jun 1, 2026
80,300.00
80,500.00
73,700.00
76,300.00
76,300.00
188,638
May 29, 2026
85,000.00
85,100.00
79,200.00
79,700.00
79,700.00
99,601
May 28, 2026
90,300.00
91,000.00
81,400.00
84,400.00
84,400.00
107,441
May 27, 2026
94,100.00
94,700.00
88,700.00
90,000.00
90,000.00
187,783
May 26, 2026
94,200.00
102,600.00
91,500.00
95,900.00
95,900.00
296,193
May 22, 2026
85,400.00
96,300.00
84,400.00
94,900.00
94,900.00
225,317
May 21, 2026
78,300.00
83,200.00
77,500.00
81,000.00
81,000.00
94,378
May 20, 2026
77,600.00
78,300.00
73,300.00
74,900.00
74,900.00
108,344
May 19, 2026
84,100.00
85,800.00
75,700.00
78,500.00
78,500.00
118,239
May 18, 2026
83,400.00
86,000.00
79,700.00
84,100.00
84,100.00
104,227
May 15, 2026
97,100.00
97,100.00
85,300.00
86,200.00
86,200.00
180,451
May 14, 2026
90,600.00
96,400.00
88,400.00
96,400.00
96,400.00
198,394
May 13, 2026
91,200.00
93,700.00
88,500.00
89,500.00
89,500.00
92,568
May 12, 2026
93,800.00
95,900.00
87,700.00
91,100.00
91,100.00
164,044
May 11, 2026
95,900.00
96,000.00
89,500.00
90,000.00
90,000.00
108,116
May 8, 2026
90,200.00
93,100.00
87,900.00
92,500.00
92,500.00
81,583
May 7, 2026
93,900.00
93,900.00
90,000.00
90,700.00
90,700.00
99,986
May 6, 2026
99,800.00
99,800.00
91,100.00
92,800.00
92,800.00
282,840
May 4, 2026
104,000.00
104,000.00
98,100.00
98,500.00
98,500.00
174,818
Apr 30, 2026
106,200.00
108,000.00
100,300.00
102,500.00
102,500.00
111,330
Apr 29, 2026
105,700.00
107,300.00
104,300.00
105,400.00
105,400.00
105,263
Apr 28, 2026
114,700.00
117,500.00
108,700.00
109,700.00
109,700.00
173,312
Apr 27, 2026
115,800.00
117,300.00
112,500.00
114,500.00
114,500.00
196,620
Apr 24, 2026
107,300.00
113,900.00
103,300.00
112,900.00
112,900.00
255,466
Apr 23, 2026
119,500.00
119,500.00
102,500.00
105,200.00
105,200.00
358,200
Apr 22, 2026
115,500.00
120,900.00
112,100.00
114,000.00
114,000.00
351,444
Apr 21, 2026
104,300.00
124,000.00
103,900.00
118,000.00
118,000.00
913,595
Apr 20, 2026
98,600.00
103,000.00
96,300.00
100,900.00
100,900.00
247,426
Apr 17, 2026
100,000.00
100,200.00
95,100.00
97,300.00
97,300.00
183,744
Apr 16, 2026
101,500.00
104,600.00
96,200.00
97,500.00
97,500.00
371,638
Apr 15, 2026
96,100.00
96,100.00
89,200.00
91,200.00
91,200.00
234,912
Apr 14, 2026
84,800.00
85,300.00
82,600.00
83,800.00
83,800.00
87,186
Apr 13, 2026
82,500.00
83,700.00
81,500.00
81,900.00
81,900.00
72,254
Apr 10, 2026
84,500.00
87,500.00
81,400.00
85,000.00
85,000.00
163,681
Apr 9, 2026
87,200.00
87,200.00
80,400.00
84,400.00
84,400.00
222,321
Apr 8, 2026
88,200.00
89,200.00
84,000.00
86,300.00
86,300.00
115,016
Apr 7, 2026
93,200.00
93,300.00
81,300.00
82,500.00
82,500.00
172,103
Apr 6, 2026
94,100.00
96,100.00
89,600.00
90,000.00
90,000.00
241,127
Apr 3, 2026
83,500.00
91,300.00
82,000.00
84,300.00
84,300.00
152,535
Apr 2, 2026
90,800.00
90,800.00
79,400.00
81,600.00
81,600.00
127,307
Apr 1, 2026
87,700.00
89,500.00
84,500.00
88,200.00
88,200.00
91,986
Mar 31, 2026
84,400.00
88,000.00
81,800.00
83,800.00
83,800.00
91,116
Mar 30, 2026
87,600.00
88,300.00
84,500.00
85,800.00
85,800.00
114,346
Mar 27, 2026
89,400.00
93,500.00
88,600.00
92,800.00
92,800.00
128,756
Mar 26, 2026
96,200.00
96,300.00
90,900.00
91,700.00
91,700.00
86,681
Mar 25, 2026
94,600.00
97,600.00
92,100.00
94,900.00
94,900.00
147,611
Mar 24, 2026
100,600.00
100,600.00
91,300.00
93,200.00
93,200.00
142,097
Mar 23, 2026
97,900.00
100,000.00
93,400.00
94,900.00
94,900.00
214,843
Mar 20, 2026
105,800.00
110,300.00
102,000.00
103,200.00
103,200.00
182,003
Mar 19, 2026
106,300.00
108,300.00
102,400.00
103,500.00
103,500.00
252,473
Mar 18, 2026
108,200.00
109,500.00
103,500.00
106,400.00
106,400.00
270,235
Mar 17, 2026
115,700.00
116,200.00
108,200.00
108,200.00
108,200.00
160,285
Mar 16, 2026
117,000.00
117,600.00
111,200.00
113,100.00
113,100.00
147,669
Mar 13, 2026
115,000.00
122,600.00
114,200.00
117,000.00
117,000.00
144,009
Mar 12, 2026
117,900.00
120,600.00
110,700.00
119,000.00
119,000.00
257,023
Mar 11, 2026
129,800.00
131,200.00
116,400.00
119,000.00
119,000.00
196,323
Mar 10, 2026
129,100.00
132,400.00
123,000.00
127,600.00
127,600.00
203,228
Mar 9, 2026
121,000.00
124,800.00
114,800.00
122,200.00
122,200.00
170,138
Mar 6, 2026
122,100.00
131,800.00
120,700.00
127,100.00
127,100.00
271,678
Mar 5, 2026
126,000.00
127,500.00
115,300.00
121,500.00
121,500.00
260,272
Mar 4, 2026
115,500.00
122,100.00
105,100.00
108,900.00
108,900.00
324,432
Mar 3, 2026
125,500.00
136,800.00
121,100.00
121,100.00
121,100.00
208,434
Feb 27, 2026
129,800.00
133,200.00
127,000.00
131,000.00
131,000.00
163,347
Feb 26, 2026
128,300.00
132,400.00
120,000.00
129,800.00
129,800.00
236,770
Feb 25, 2026
128,100.00
134,900.00
124,000.00
127,100.00
127,100.00
225,329
Feb 24, 2026
121,200.00
126,800.00
118,100.00
124,400.00
124,400.00
223,725
Feb 23, 2026
126,800.00
129,200.00
117,000.00
119,300.00
119,300.00
359,137
Feb 20, 2026
131,100.00
144,000.00
125,900.00
131,000.00
131,000.00
508,682
Feb 19, 2026
115,600.00
130,000.00
111,300.00
128,500.00
128,500.00
756,877
Feb 13, 2026
92,500.00
100,100.00
90,400.00
100,000.00
100,000.00
284,541
Feb 12, 2026
100,500.00
101,400.00
94,500.00
96,800.00
96,800.00
206,348
Feb 11, 2026
94,700.00
99,800.00
94,000.00
99,200.00
99,200.00
163,131
Feb 10, 2026
99,000.00
99,000.00
93,300.00
95,400.00
95,400.00
190,742
Feb 9, 2026
98,000.00
103,400.00
98,000.00
100,000.00
100,000.00
326,886
Feb 6, 2026
76,400.00
97,200.00
74,100.00
91,300.00
91,300.00
1,009,455
Feb 5, 2026
81,800.00
83,000.00
69,300.00
79,300.00
79,300.00
1,019,158
Feb 4, 2026
64,400.00
76,700.00
61,700.00
76,700.00
76,700.00
1,373,905
Feb 3, 2026
60,700.00
60,800.00
55,600.00
59,000.00
59,000.00
278,136
Feb 2, 2026
62,700.00
66,300.00
57,600.00
58,600.00
58,600.00
452,741
Jan 30, 2026
58,700.00
65,300.00
56,100.00
61,400.00
61,400.00
411,114
Jan 29, 2026
58,100.00
58,800.00
56,400.00
58,800.00
58,800.00
131,756
Jan 28, 2026
62,900.00
63,500.00
56,800.00
58,000.00
58,000.00
347,867
Jan 27, 2026
64,300.00
66,500.00
61,300.00
61,800.00
61,800.00
178,854
Jan 26, 2026
58,600.00
65,300.00
58,100.00
64,800.00
64,800.00
271,392
Jan 23, 2026
59,400.00
60,000.00
56,900.00
59,700.00
59,700.00
113,132
Jan 22, 2026
58,300.00
59,300.00
56,700.00
58,100.00
58,100.00
234,211
Jan 21, 2026
50,400.00
55,500.00
50,400.00
54,900.00
54,900.00
189,241
Jan 20, 2026
51,400.00
53,400.00
48,800.00
52,800.00
52,800.00
96,032
Jan 19, 2026
49,000.00
54,000.00
48,300.00
51,200.00
51,200.00
165,461
Jan 16, 2026
46,400.00
50,700.00
45,950.00
49,850.00
49,850.00
227,781
Jan 15, 2026
46,200.00
46,450.00
45,000.00
45,500.00
45,500.00
50,734
Jan 14, 2026
46,250.00
46,250.00
44,650.00
44,800.00
44,800.00
56,311
Jan 13, 2026
46,500.00
46,950.00
45,600.00
46,250.00
46,250.00
40,664
Jan 12, 2026
47,550.00
47,700.00
45,900.00
46,200.00
46,200.00
46,897
Jan 9, 2026
48,450.00
48,950.00
47,200.00
47,250.00
47,250.00
37,521
Jan 8, 2026
51,000.00
51,500.00
48,000.00
48,200.00
48,200.00
100,934
Jan 7, 2026
53,700.00
53,800.00
50,700.00
51,200.00
51,200.00
59,290
Jan 6, 2026
54,000.00
54,900.00
53,100.00
54,400.00
54,400.00
62,390
Jan 5, 2026
53,600.00
54,400.00
53,000.00
54,000.00
54,000.00
58,375
Jan 2, 2026
52,800.00
54,300.00
52,800.00
53,000.00
53,000.00
21,304
Dec 30, 2025
53,700.00
54,900.00
52,000.00
52,500.00
52,500.00
37,870
Dec 29, 2025
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
53,600.00
54,100.00
52,800.00
54,000.00
54,000.00
29,193
Dec 26, 2025
53,300.00
53,300.00
52,400.00
53,000.00
52,000.00
24,507
Dec 24, 2025
52,900.00
53,300.00
52,400.00
53,300.00
52,294.34
17,922
Dec 23, 2025
54,500.00
54,500.00
52,800.00
53,000.00
52,000.00
24,545
Dec 22, 2025
52,800.00
54,800.00
52,500.00
54,400.00
53,373.59
41,188
Dec 19, 2025
53,000.00
53,600.00
52,500.00
52,800.00
51,803.77
21,415
Dec 18, 2025
51,900.00
53,200.00
51,500.00
53,100.00
52,098.11
26,887
Dec 17, 2025
52,700.00
53,300.00
51,800.00
53,200.00
52,196.23
38,140
Dec 16, 2025
54,400.00
54,400.00
52,500.00
52,800.00
51,803.77
37,519
Dec 15, 2025
53,900.00
55,300.00
53,300.00
54,400.00
53,373.59
36,699
Dec 12, 2025
54,300.00
54,600.00
53,000.00
54,000.00
52,981.13
22,508
Dec 11, 2025
54,500.00
54,700.00
53,500.00
54,000.00
52,981.13
37,972
Dec 10, 2025
53,800.00
54,800.00
52,900.00
54,100.00
53,079.25
52,662
Dec 9, 2025
55,300.00
55,900.00
52,700.00
53,900.00
52,883.02
73,600
Dec 8, 2025
56,000.00
56,800.00
54,900.00
55,200.00
54,158.49
39,702
Dec 5, 2025
56,200.00
57,700.00
54,700.00
56,100.00
55,041.51
72,770
Dec 4, 2025
54,900.00
56,900.00
54,400.00
56,700.00
55,630.19
75,012
Dec 3, 2025
53,700.00
55,200.00
53,700.00
54,700.00
53,667.93
51,117
Dec 2, 2025
49,900.00
55,500.00
49,600.00
53,800.00
52,784.91
229,045
Dec 1, 2025
49,000.00
50,400.00
48,200.00
49,900.00
48,958.49
91,738
Nov 28, 2025
46,600.00
47,000.00
46,100.00
46,700.00
45,818.87
29,885
Nov 27, 2025
44,600.00
46,150.00
44,500.00
46,150.00
45,279.25
39,435
Nov 26, 2025
45,950.00
45,950.00
44,050.00
44,350.00
43,513.21
19,394
Nov 25, 2025
45,350.00
46,250.00
44,400.00
44,500.00
43,660.38
37,201
Nov 24, 2025
43,650.00
45,350.00
43,200.00
45,300.00
44,445.29
40,394
Nov 21, 2025
45,350.00
45,350.00
42,900.00
43,050.00
42,237.74
42,234
Nov 20, 2025
46,200.00
46,550.00
45,500.00
46,200.00
45,328.30
37,813
Nov 19, 2025
45,450.00
46,650.00
44,300.00
45,550.00
44,690.57
39,741
Nov 18, 2025
46,250.00
46,300.00
45,000.00
45,350.00
44,494.34
51,399
Nov 17, 2025
49,250.00
49,700.00
46,450.00
46,850.00
45,966.04
65,536
Nov 14, 2025
49,600.00
51,400.00
48,200.00
48,800.00
47,879.25
68,997
Nov 13, 2025
50,600.00
51,300.00
49,000.00
50,600.00
49,645.29
55,252
Nov 12, 2025
52,600.00
55,800.00
48,100.00
51,300.00
50,332.08
196,671
Nov 11, 2025
52,600.00
54,000.00
50,900.00
51,600.00
50,626.41
50,198
Nov 10, 2025
52,600.00
53,400.00
52,000.00
52,500.00
51,509.43
25,607
Nov 7, 2025
54,400.00
54,900.00
52,300.00
53,400.00
52,392.45
43,754
Nov 6, 2025
55,900.00
56,300.00
53,400.00
55,500.00
54,452.83
52,781
Nov 5, 2025
54,000.00
54,700.00
50,300.00
54,500.00
53,471.70
72,465
Nov 4, 2025
52,600.00
55,900.00
52,100.00
55,800.00
54,747.17
81,706
Nov 3, 2025
53,300.00
53,400.00
51,900.00
52,400.00
51,411.32
43,551
Oct 31, 2025
51,600.00
52,400.00
50,200.00
51,600.00
50,626.41
32,170
Oct 30, 2025
54,000.00
54,000.00
51,500.00
51,600.00
50,626.41
43,990
