Yahoo
    HKSE - Delayed Quote HKD

    AI Health Technology Limited (1715.HK)

    0.375 0.000 (0.00%)
    At close: October 30 at 3:56:30 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.375 0.375 0.375 0.375 0.375 870,000
    Oct 29, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Oct 28, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Oct 27, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 26, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Oct 23, 2026
    		 0.385 0.385 0.385 0.385 0.385 80,000
    Oct 22, 2026
    		 0.340 0.390 0.340 0.385 0.385 100,000
    Oct 21, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Oct 20, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Oct 16, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Oct 15, 2026
    		 0.380 0.400 0.370 0.390 0.390 2,330,000
    Oct 14, 2026
    		 0.365 0.380 0.365 0.380 0.380 20,000
    Oct 13, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Oct 12, 2026
    		 0.355 0.385 0.310 0.380 0.380 1,510,000
    Oct 9, 2026
    		 0.350 0.365 0.350 0.360 0.360 100,000
    Oct 8, 2026
    		 0.365 0.365 0.365 0.355 0.355 270,000
    Oct 7, 2026
    		 0.350 0.365 0.365 0.365 0.365 810,000
    Oct 6, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Oct 5, 2026
    		 0.360 0.370 0.360 0.370 0.370 60,000
    Oct 2, 2026
    		 0.360 0.360 0.360 0.360 0.360 -
    Sep 30, 2026
    		 0.370 0.370 0.370 0.370 0.370 10,000
    Sep 29, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Sep 28, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Sep 25, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Sep 24, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Sep 23, 2026
    		 0.365 0.380 0.355 0.375 0.375 530,000
    Sep 22, 2026
    		 0.390 0.400 0.380 0.380 0.380 2,420,000
    Sep 21, 2026
    		 0.385 0.470 0.380 0.405 0.405 4,450,000
    Sep 18, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Sep 17, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Sep 16, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Sep 15, 2026
    		 0.395 0.415 0.395 0.410 0.410 230,000
    Sep 14, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Sep 11, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Sep 10, 2026
    		 0.410 0.410 0.395 0.405 0.405 690,000
    Sep 9, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Sep 8, 2026
    		 0.410 0.450 0.405 0.420 0.420 630,000
    Sep 7, 2026
    		 0.415 0.415 0.415 0.415 0.415 -
    Sep 4, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Sep 3, 2026
    		 0.400 0.420 0.400 0.420 0.420 190,000
    Sep 2, 2026
    		 0.420 0.465 0.405 0.415 0.415 1,720,000
    Sep 1, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Aug 31, 2026
    		 0.440 0.455 0.435 0.455 0.455 110,000
    Aug 28, 2026
    		 0.435 0.465 0.435 0.465 0.465 96,400
    Aug 27, 2026
    		 0.440 0.465 0.400 0.465 0.465 330,000
    Aug 26, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Aug 25, 2026
    		 0.485 0.485 0.480 0.480 0.480 710,000
    Aug 24, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Aug 21, 2026
    		 0.485 0.490 0.430 0.490 0.490 640,000
    Aug 20, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Aug 19, 2026
    		 0.460 0.460 0.445 0.445 0.445 860,000
    Aug 18, 2026
    		 0.450 0.450 0.450 0.450 0.450 -
    Aug 17, 2026
    		 0.455 0.460 0.420 0.460 0.460 60,000
    Aug 14, 2026
    		 0.470 0.470 0.470 0.470 0.470 1,240,000
    Aug 13, 2026
    		 0.475 0.475 0.475 0.475 0.475 -
    Aug 12, 2026
    		 0.510 0.510 0.480 0.480 0.480 300,000
    Aug 11, 2026
    		 0.515 0.515 0.515 0.515 0.515 -
    Aug 10, 2026
    		 0.550 0.600 0.500 0.530 0.530 3,090,000
    Aug 7, 2026
    		 0.380 0.600 0.370 0.530 0.530 3,850,000
    Aug 6, 2026
    		 0.475 0.475 0.475 0.475 0.475 -
    Aug 5, 2026
    		 0.475 0.475 0.475 0.475 0.475 10,000
    Aug 4, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Aug 3, 2026
    		 0.405 0.460 0.430 0.460 0.460 160,000
    Jul 31, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Jul 30, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Jul 29, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Jul 28, 2026
    		 0.405 0.405 0.405 0.405 0.405 -
    Jul 27, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Jul 24, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Jul 23, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Jul 22, 2026
    		 0.415 0.420 0.415 0.420 0.420 190,000
    Jul 21, 2026
    		 0.415 0.415 0.410 0.415 0.415 431,600
    Jul 20, 2026
    		 0.415 0.415 0.415 0.415 0.415 -
    Jul 17, 2026
    		 0.415 0.415 0.415 0.415 0.415 10,000
    Jul 16, 2026
    		 0.415 0.415 0.415 0.415 0.415 -
    Jul 15, 2026
    		 0.395 0.420 0.395 0.420 0.420 84,800
    Jul 14, 2026
    		 0.365 0.425 0.365 0.425 0.425 60,800
    Jul 13, 2026
    		 0.410 0.430 0.410 0.430 0.430 54,800
    Jul 10, 2026
    		 0.420 0.420 0.420 0.420 0.420 50,000
    Jul 9, 2026
    		 0.420 0.420 0.420 0.420 0.420 40,000
    Jul 8, 2026
    		 0.430 0.430 0.430 0.430 0.430 490,000
    Jul 7, 2026
    		 0.440 0.450 0.395 0.430 0.430 930,000
    Jul 6, 2026
    		 0.455 0.455 0.450 0.450 0.450 240,000
    Jul 3, 2026
    		 0.470 0.460 0.430 0.455 0.455 80,000
    Jul 2, 2026
    		 0.460 0.460 0.460 0.460 0.460 180,000
    Jun 30, 2026
    		 0.460 0.460 0.460 0.460 0.460 54,400
    Jun 29, 2026
    		 0.460 0.460 0.460 0.460 0.460 -
    Jun 26, 2026
    		 0.435 0.435 0.435 0.430 0.430 200,000
    Jun 25, 2026
    		 0.435 0.435 0.420 0.435 0.435 240,000
    Jun 24, 2026
    		 0.435 0.435 0.435 0.435 0.435 202,000
    Jun 23, 2026
    		 0.435 0.435 0.435 0.435 0.435 -
    Jun 22, 2026
    		 0.445 0.445 0.420 0.435 0.435 210,000
    Jun 18, 2026
    		 0.425 0.475 0.405 0.445 0.445 450,000
    Jun 17, 2026
    		 0.430 0.440 0.425 0.440 0.440 210,000
    Jun 16, 2026
    		 0.450 0.450 0.425 0.440 0.440 340,000
    Jun 15, 2026
    		 0.440 0.440 0.440 0.440 0.440 50,000
    Jun 12, 2026
    		 0.455 0.455 0.455 0.455 0.455 160,000
    Jun 11, 2026
    		 0.450 0.455 0.450 0.455 0.455 570,000
    Jun 10, 2026
    		 0.450 0.455 0.440 0.455 0.455 379,200
    Jun 9, 2026
    		 0.440 0.450 0.435 0.450 0.450 793,200
    Jun 8, 2026
    		 0.435 0.460 0.435 0.440 0.440 1,870,000
    Jun 5, 2026
    		 0.455 0.455 0.420 0.435 0.435 1,380,000
    Jun 4, 2026
    		 0.425 0.460 0.430 0.455 0.455 432,000
    Jun 3, 2026
    		 0.455 0.455 0.440 0.440 0.440 9,840,000
    Jun 2, 2026
    		 0.450 0.460 0.450 0.455 0.455 5,540,000
    Jun 1, 2026
    		 0.445 0.485 0.445 0.465 0.465 124,400
    May 29, 2026
    		 0.475 0.475 0.475 0.475 0.475 30,000
    May 28, 2026
    		 0.485 0.490 0.460 0.485 0.485 730,000
    May 27, 2026
    		 0.435 0.495 0.435 0.485 0.485 191,600
    May 26, 2026
    		 0.490 0.495 0.490 0.495 0.495 120,000
    May 22, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    May 21, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    May 20, 2026
    		 0.495 0.495 0.490 0.490 0.490 3,550,000
    May 19, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    May 18, 2026
    		 0.500 0.500 0.500 0.500 0.500 -
    May 15, 2026
    		 0.500 0.500 0.480 0.490 0.490 2,550,000
    May 14, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    May 13, 2026
    		 0.460 0.550 0.460 0.510 0.510 7,360,000
    May 12, 2026
    		 0.500 0.510 0.385 0.500 0.500 2,160,000
    May 11, 2026
    		 0.500 0.510 0.490 0.510 0.510 160,000
    May 8, 2026
    		 0.510 0.530 0.500 0.510 0.510 1,420,000
    May 7, 2026
    		 0.510 0.530 0.510 0.530 0.530 310,000
    May 6, 2026
    		 0.530 0.560 0.520 0.520 0.520 7,470,000
    May 5, 2026
    		 0.530 0.530 0.530 0.530 0.530 160,000
    May 4, 2026
    		 0.520 0.530 0.520 0.530 0.530 270,000
    Apr 30, 2026
    		 0.510 0.530 0.510 0.530 0.530 530,000
    Apr 29, 2026
    		 0.520 0.540 0.510 0.520 0.520 520,000
    Apr 28, 2026
    		 0.510 0.540 0.510 0.530 0.530 220,000
    Apr 27, 2026
    		 0.530 0.540 0.500 0.510 0.510 800,000
    Apr 24, 2026
    		 0.520 0.540 0.520 0.540 0.540 430,000
    Apr 23, 2026
    		 0.530 0.530 0.530 0.530 0.530 10,000
    Apr 22, 2026
    		 0.530 0.530 0.530 0.530 0.530 -
    Apr 21, 2026
    		 0.540 0.540 0.520 0.530 0.530 2,060,000
    Apr 20, 2026
    		 0.500 0.510 0.490 0.510 0.510 120,400
    Apr 17, 2026
    		 0.500 0.510 0.485 0.510 0.510 202,000
    Apr 16, 2026
    		 0.520 0.530 0.495 0.510 0.510 130,000
    Apr 15, 2026
    		 0.520 0.540 0.495 0.520 0.520 472,400
    Apr 14, 2026
    		 0.550 0.550 0.530 0.550 0.550 70,000
    Apr 13, 2026
    		 0.580 0.580 0.500 0.550 0.550 1,820,000
    Apr 10, 2026
    		 0.560 0.560 0.560 0.560 0.560 -
    Apr 9, 2026
    		 0.590 0.590 0.550 0.570 0.570 990,000
    Apr 8, 2026
    		 0.580 0.610 0.530 0.580 0.580 582,000
    Apr 2, 2026
    		 0.600 0.600 0.540 0.570 0.570 320,000
    Apr 1, 2026
    		 0.530 0.570 0.530 0.570 0.570 110,000
    Mar 31, 2026
    		 0.530 0.570 0.510 0.530 0.530 590,000
    Mar 30, 2026
    		 0.460 0.690 0.460 0.570 0.570 3,970,000
    Mar 27, 2026
    		 0.430 0.520 0.415 0.520 0.520 870,000
    Mar 26, 2026
    		 0.425 0.430 0.350 0.430 0.430 1,980,000
    Mar 25, 2026
    		 0.425 0.425 0.425 0.425 0.425 60,000
    Mar 24, 2026
    		 0.425 0.425 0.425 0.425 0.425 -
    Mar 23, 2026
    		 0.405 0.425 0.405 0.425 0.425 340,000
    Mar 20, 2026
    		 0.405 0.420 0.405 0.405 0.405 170,000
    Mar 19, 2026
    		 0.400 0.415 0.400 0.415 0.415 690,000
    Mar 18, 2026
    		 0.420 0.420 0.400 0.410 0.410 440,000
    Mar 17, 2026
    		 0.425 0.425 0.415 0.415 0.415 110,000
    Mar 16, 2026
    		 0.440 0.440 0.410 0.430 0.430 261,200
    Mar 13, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Mar 12, 2026
    		 0.440 0.440 0.400 0.410 0.410 840,000
    Mar 11, 2026
    		 0.420 0.440 0.415 0.440 0.440 810,000
    Mar 10, 2026
    		 0.435 0.445 0.430 0.430 0.430 170,000
    Mar 9, 2026
    		 0.435 0.455 0.430 0.445 0.445 180,000
    Mar 6, 2026
    		 0.440 0.455 0.440 0.455 0.455 30,000
    Mar 5, 2026
    		 0.440 0.440 0.440 0.440 0.440 -
    Mar 4, 2026
    		 0.440 0.440 0.440 0.440 0.440 100,000
    Mar 3, 2026
    		 0.440 0.440 0.440 0.440 0.440 -
    Mar 2, 2026
    		 0.455 0.455 0.425 0.440 0.440 390,000
    Feb 27, 2026
    		 0.450 0.450 0.450 0.450 0.450 -
    Feb 26, 2026
    		 0.460 0.455 0.425 0.435 0.435 200,000
    Feb 25, 2026
    		 0.425 0.460 0.415 0.460 0.460 370,000
    Feb 24, 2026
    		 0.450 0.430 0.415 0.430 0.430 90,000
    Feb 23, 2026
    		 0.430 0.430 0.430 0.430 0.430 -
    Feb 20, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Feb 16, 2026
    		 0.450 0.450 0.450 0.450 0.450 -
    Feb 13, 2026
    		 0.445 0.450 0.445 0.450 0.450 18,820,000
    Feb 12, 2026
    		 0.450 0.450 0.450 0.450 0.450 -
    Feb 11, 2026
    		 0.460 0.460 0.460 0.460 0.460 -
    Feb 10, 2026
    		 0.445 0.460 0.445 0.460 0.460 272,000
    Feb 9, 2026
    		 0.405 0.445 0.405 0.445 0.445 226,000
    Feb 6, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 5, 2026
    		 0.420 0.420 0.410 0.420 0.420 90,000
    Feb 4, 2026
    		 0.445 0.445 0.445 0.440 0.440 250,000
    Feb 3, 2026
    		 0.445 0.445 0.445 0.445 0.445 -
    Feb 2, 2026
    		 0.445 0.460 0.445 0.445 0.445 140,000
    Jan 30, 2026
    		 0.455 0.495 0.455 0.460 0.460 240,000
    Jan 29, 2026
    		 0.455 0.455 0.455 0.455 0.455 -
    Jan 28, 2026
    		 0.460 0.460 0.455 0.455 0.455 40,000
    Jan 27, 2026
    		 0.470 0.470 0.460 0.460 0.460 90,000
    Jan 26, 2026
    		 0.470 0.490 0.470 0.490 0.490 510,000
    Jan 23, 2026
    		 0.465 0.490 0.450 0.490 0.490 550,000
    Jan 22, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Jan 21, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Jan 20, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Jan 19, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Jan 16, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Jan 15, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Jan 14, 2026
    		 0.495 0.495 0.495 0.495 0.495 -
    Jan 13, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jan 12, 2026
    		 0.485 0.485 0.485 0.485 0.485 -
    Jan 9, 2026
    		 0.485 0.485 0.485 0.485 0.485 -
    Jan 8, 2026
    		 0.485 0.485 0.485 0.485 0.485 -
    Jan 7, 2026
    		 0.485 0.485 0.485 0.485 0.485 450,000
    Jan 6, 2026
    		 0.490 0.490 0.490 0.490 0.490 -
    Jan 5, 2026
    		 0.490 0.490 0.490 0.490 0.490 320,000
    Jan 2, 2026
    		 0.480 0.490 0.465 0.490 0.490 220,000
    Dec 31, 2025
    		 0.485 0.485 0.485 0.485 0.485 -
    Dec 30, 2025
    		 0.485 0.485 0.485 0.485 0.485 -
    Dec 29, 2025
    		 0.475 0.490 0.490 0.485 0.485 100,000
    Dec 24, 2025
    		 0.490 0.490 0.490 0.490 0.490 -
    Dec 23, 2025
    		 0.500 0.490 0.490 0.490 0.490 100,000
    Dec 22, 2025
    		 0.495 0.495 0.485 0.490 0.490 130,000
    Dec 19, 2025
    		 0.480 0.480 0.460 0.465 0.465 60,000
    Dec 18, 2025
    		 0.485 0.485 0.485 0.485 0.485 20,000
    Dec 17, 2025
    		 0.460 0.490 0.450 0.490 0.490 340,000
    Dec 16, 2025
    		 0.480 0.495 0.480 0.490 0.490 44,000
    Dec 15, 2025
    		 0.480 0.480 0.480 0.480 0.480 -
    Dec 12, 2025
    		 0.490 0.495 0.470 0.480 0.480 600,000
    Dec 11, 2025
    		 0.500 0.500 0.500 0.500 0.500 -
    Dec 10, 2025
    		 0.495 0.500 0.490 0.500 0.500 130,000
    Dec 9, 2025
    		 0.500 0.500 0.495 0.495 0.495 240,000
    Dec 8, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Dec 5, 2025
    		 0.500 0.550 0.500 0.520 0.520 770,000
    Dec 4, 2025
    		 0.530 0.530 0.530 0.530 0.530 -
    Dec 3, 2025
    		 0.520 0.530 0.520 0.530 0.530 560,000
    Dec 2, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Dec 1, 2025
    		 0.520 0.520 0.520 0.520 0.520 310,000
    Nov 28, 2025
    		 0.530 0.530 0.520 0.520 0.520 480,000
    Nov 27, 2025
    		 0.480 0.520 0.480 0.520 0.520 100,000
    Nov 26, 2025
    		 0.485 0.520 0.485 0.520 0.520 295,200
    Nov 25, 2025
    		 0.520 0.520 0.520 0.520 0.520 -
    Nov 24, 2025
    		 0.520 0.520 0.520 0.520 0.520 100,000
    Nov 21, 2025
    		 0.510 0.520 0.500 0.520 0.520 60,000
    Nov 20, 2025
    		 0.530 0.540 0.510 0.510 0.510 570,000
    Nov 19, 2025
    		 0.580 0.580 0.530 0.540 0.540 300,000
    Nov 18, 2025
    		 0.510 0.530 0.510 0.520 0.520 550,000
    Nov 17, 2025
    		 0.530 0.600 0.510 0.520 0.520 2,076,000
    Nov 14, 2025
    		 0.530 0.610 0.530 0.570 0.570 860,000
    Nov 13, 2025
    		 0.560 0.590 0.540 0.590 0.590 320,000
    Nov 12, 2025
    		 0.560 0.560 0.560 0.560 0.560 -
    Nov 11, 2025
    		 0.560 0.580 0.560 0.560 0.560 50,400
    Nov 10, 2025
    		 0.560 0.610 0.560 0.560 0.560 530,000
    Nov 7, 2025
    		 0.520 0.560 0.560 0.560 0.560 170,000
    Nov 6, 2025
    		 0.480 0.550 0.480 0.540 0.540 430,000
    Nov 5, 2025
    		 0.510 0.510 0.510 0.510 0.510 -
    Nov 4, 2025
    		 0.520 0.530 0.510 0.510 0.510 1,280,000
    Nov 3, 2025
    		 0.560 0.560 0.500 0.510 0.510 12,630,000
    Oct 31, 2025
    		 0.570 0.600 0.520 0.560 0.560 6,061,600
    Oct 30, 2025
    		 0.570 0.600 0.520 0.580 0.580 1,130,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: