7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,761.04

-43.36

-0.06%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

Wan Kei Group Holdings Limited (1718.HK)

0.660 +0.010 (+1.54%)

At close: November 6 at 3:56:01 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.580	0.660	0.550	0.660	0.660	8,610,000
Nov 5, 2026	0.560	0.650	0.560	0.650	0.650	10,000
Nov 4, 2026	0.590	0.595	0.500	0.565	0.565	1,449,000
Nov 3, 2026	0.620	0.600	0.565	0.590	0.590	165,000
Nov 2, 2026	0.715	0.725	0.630	0.650	0.650	380,000
Oct 30, 2026	0.600	0.700	0.600	0.650	0.650	1,460,000
Oct 29, 2026	0.485	0.610	0.455	0.600	0.600	920,000
Oct 28, 2026	0.380	0.480	0.370	0.480	0.480	9,086,000
Oct 27, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 26, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 23, 2026	0.400	0.450	0.400	0.400	0.400	20,000
Oct 22, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 21, 2026	0.365	0.400	0.355	0.400	0.400	30,000
Oct 20, 2026	0.400	0.400	0.370	0.400	0.400	225,000
Oct 16, 2026	0.405	0.410	0.400	0.410	0.410	220,000
Oct 15, 2026	0.435	0.435	0.420	0.420	0.420	211,000
Oct 14, 2026	0.440	0.440	0.430	0.440	0.440	235,000
Oct 13, 2026	0.460	0.460	0.460	0.460	0.460	25,000
Oct 12, 2026	0.460	0.460	0.460	0.460	0.460	10,000
Oct 9, 2026	0.465	0.465	0.435	0.460	0.460	345,000
Oct 8, 2026	0.535	0.535	0.475	0.475	0.475	860,000
Oct 7, 2026	0.590	0.590	0.535	0.535	0.535	119,000
Oct 6, 2026	0.595	0.595	0.595	0.595	0.595	-
Oct 5, 2026	0.595	0.595	0.595	0.595	0.595	10,000
Oct 2, 2026	0.600	0.600	0.600	0.600	0.600	-
Sep 30, 2026	0.600	0.600	0.600	0.600	0.600	-
Sep 29, 2026	0.585	0.600	0.525	0.600	0.600	510,000
Sep 28, 2026	0.525	0.600	0.525	0.600	0.600	15,000
Sep 25, 2026	0.595	0.595	0.595	0.595	0.595	-
Sep 24, 2026	0.595	0.595	0.595	0.595	0.595	-
Sep 23, 2026	0.595	0.595	0.595	0.595	0.595	-
Sep 22, 2026	0.540	0.600	0.540	0.595	0.595	190,000
Sep 21, 2026	0.550	0.555	0.520	0.525	0.525	260,000
Sep 18, 2026	0.575	0.575	0.575	0.575	0.575	-
Sep 17, 2026	0.600	0.600	0.565	0.565	0.565	10,000
Sep 16, 2026	0.570	0.690	0.570	0.600	0.600	260,000
Sep 15, 2026	0.600	0.600	0.565	0.595	0.595	102,000
Sep 14, 2026	0.600	0.600	0.600	0.600	0.600	-
Sep 11, 2026	0.600	0.600	0.600	0.600	0.600	-
Sep 10, 2026	0.600	0.600	0.580	0.600	0.600	25,000
Sep 9, 2026	0.610	0.610	0.565	0.600	0.600	455,000
Sep 8, 2026	0.640	0.720	0.600	0.620	0.620	855,000
Sep 7, 2026	0.745	0.745	0.590	0.630	0.630	2,674,000
Sep 4, 2026	0.695	0.715	0.650	0.715	0.715	290,000
Sep 3, 2026	0.720	0.720	0.665	0.700	0.700	350,000
Sep 2, 2026	0.715	0.750	0.700	0.740	0.740	730,000
Sep 1, 2026	0.770	0.770	0.720	0.755	0.755	335,000
Aug 31, 2026	0.745	0.745	0.690	0.740	0.740	200,000
Aug 28, 2026	0.740	0.750	0.720	0.750	0.750	250,000
Aug 27, 2026	0.760	0.760	0.685	0.750	0.750	155,000
Aug 26, 2026	0.760	0.760	0.720	0.720	0.720	151,500
Aug 25, 2026	0.710	0.730	0.680	0.730	0.730	565,000
Aug 24, 2026	0.725	0.735	0.700	0.710	0.710	550,000
Aug 21, 2026	0.740	0.755	0.740	0.755	0.755	330,000
Aug 20, 2026	0.755	0.795	0.735	0.750	0.750	415,000
Aug 19, 2026	0.745	0.790	0.705	0.750	0.750	8,950,000
Aug 18, 2026	0.760	0.760	0.735	0.745	0.745	205,000
Aug 17, 2026	0.795	0.800	0.775	0.785	0.785	140,000
Aug 14, 2026	0.795	0.805	0.780	0.800	0.800	200,500
Aug 13, 2026	0.800	0.820	0.780	0.795	0.795	525,000
Aug 12, 2026	0.835	0.865	0.750	0.800	0.800	3,865,000
Aug 11, 2026	0.880	0.960	0.825	0.865	0.865	2,235,000
Aug 10, 2026	0.830	0.890	0.830	0.880	0.880	275,000
Aug 7, 2026	0.855	0.900	0.855	0.880	0.880	4,955,000
Aug 6, 2026	0.820	0.920	0.810	0.875	0.875	9,796,500
Aug 5, 2026	0.800	0.860	0.730	0.860	0.860	5,700,000
Aug 4, 2026	0.840	0.840	0.785	0.810	0.810	875,000
Aug 3, 2026	0.815	0.870	0.785	0.820	0.820	2,550,000
Jul 31, 2026	0.820	0.930	0.810	0.830	0.830	4,380,000
Jul 30, 2026	0.830	0.840	0.770	0.810	0.810	1,160,000
Jul 29, 2026	0.830	0.850	0.760	0.830	0.830	2,582,500
Jul 28, 2026	0.800	0.860	0.720	0.820	0.820	3,179,000
Jul 27, 2026	0.890	0.950	0.740	0.790	0.790	23,493,000
Jul 24, 2026	0.580	0.940	0.560	0.920	0.920	24,948,500
Jul 23, 2026	0.445	0.580	0.445	0.550	0.550	22,146,000
Jul 22, 2026	0.405	0.490	0.405	0.445	0.445	4,506,500
Jul 21, 2026	0.410	0.410	0.410	0.410	0.410	-
Jul 20, 2026	0.380	0.415	0.375	0.410	0.410	745,000
Jul 17, 2026	0.370	0.400	0.370	0.395	0.395	1,240,000
Jul 16, 2026	0.385	0.385	0.375	0.375	0.375	15,000
Jul 15, 2026	0.355	0.400	0.355	0.385	0.385	1,410,000
Jul 14, 2026	0.355	0.355	0.355	0.355	0.355	-
Jul 13, 2026	0.355	0.370	0.355	0.355	0.355	195,000
Jul 10, 2026	0.360	0.360	0.355	0.355	0.355	40,000
Jul 9, 2026	0.375	0.380	0.360	0.360	0.360	989,500
Jul 8, 2026	0.360	0.380	0.345	0.360	0.360	255,000
Jul 7, 2026	0.360	0.360	0.360	0.360	0.360	-
Jul 6, 2026	0.360	0.360	0.360	0.360	0.360	-
Jul 3, 2026	0.355	0.380	0.355	0.360	0.360	355,000
Jul 2, 2026	0.380	0.380	0.355	0.355	0.355	375,000
Jun 30, 2026	0.365	0.365	0.365	0.365	0.365	-
Jun 29, 2026	0.380	0.380	0.360	0.375	0.375	280,000
Jun 26, 2026	0.380	0.380	0.365	0.365	0.365	450,000
Jun 25, 2026	0.340	0.380	0.340	0.355	0.355	410,000
Jun 24, 2026	0.330	0.370	0.330	0.360	0.360	1,195,000
Jun 23, 2026	0.355	0.370	0.340	0.355	0.355	783,000
Jun 22, 2026	0.360	0.380	0.355	0.355	0.355	455,000
Jun 18, 2026	0.360	0.360	0.360	0.360	0.360	85,000
Jun 17, 2026	0.360	0.380	0.360	0.370	0.370	961,500
Jun 16, 2026	0.370	0.370	0.365	0.365	0.365	95,000
Jun 15, 2026	0.335	0.370	0.340	0.370	0.370	8,510,000
Jun 12, 2026	0.345	0.345	0.335	0.335	0.335	800,000
Jun 11, 2026	0.325	0.335	0.320	0.335	0.335	2,150,000
Jun 10, 2026	0.330	0.330	0.320	0.325	0.325	380,000
Jun 9, 2026	0.325	0.340	0.315	0.340	0.340	290,000
Jun 8, 2026	0.335	0.345	0.330	0.330	0.330	285,000
Jun 5, 2026	0.335	0.335	0.330	0.335	0.335	485,000
Jun 4, 2026	0.340	0.345	0.330	0.330	0.330	570,000
Jun 3, 2026	0.345	0.345	0.345	0.345	0.345	47,000
Jun 2, 2026	0.330	0.345	0.330	0.330	0.330	160,000
Jun 1, 2026	0.330	0.330	0.330	0.330	0.330	35,000
May 29, 2026	0.335	0.340	0.330	0.330	0.330	1,020,000
May 28, 2026	0.335	0.340	0.330	0.330	0.330	485,000
May 27, 2026	0.325	0.340	0.325	0.340	0.340	350,000
May 26, 2026	0.315	0.360	0.315	0.325	0.325	8,875,000
May 22, 2026	0.315	0.325	0.315	0.325	0.325	170,500
May 21, 2026	0.325	0.325	0.310	0.315	0.315	540,000
May 20, 2026	0.310	0.325	0.305	0.325	0.325	375,000
May 19, 2026	0.315	0.315	0.315	0.315	0.315	-
May 18, 2026	0.340	0.340	0.300	0.305	0.305	7,265,000
May 15, 2026	0.350	0.360	0.350	0.360	0.360	115,000
May 14, 2026	0.350	0.370	0.335	0.360	0.360	680,000
May 13, 2026	0.350	0.350	0.345	0.350	0.350	185,000
May 12, 2026	0.360	0.360	0.340	0.360	0.360	825,000
May 11, 2026	0.340	0.390	0.340	0.380	0.380	295,000
May 8, 2026	0.365	0.365	0.355	0.365	0.365	535,000
May 7, 2026	0.360	0.360	0.355	0.360	0.360	95,000
May 6, 2026	0.310	0.400	0.305	0.360	0.360	5,340,000
May 5, 2026	0.325	0.345	0.300	0.310	0.310	950,000
May 4, 2026	0.350	0.350	0.325	0.330	0.330	170,000
Apr 30, 2026	0.330	0.345	0.325	0.345	0.345	205,000
Apr 29, 2026	0.345	0.345	0.310	0.345	0.345	1,290,000
Apr 28, 2026	0.355	0.355	0.350	0.350	0.350	45,000
Apr 27, 2026	0.360	0.360	0.345	0.345	0.345	135,000
Apr 24, 2026	0.360	0.360	0.340	0.340	0.340	115,000
Apr 23, 2026	0.360	0.365	0.350	0.365	0.365	165,000
Apr 22, 2026	0.360	0.370	0.355	0.355	0.355	19,500
Apr 21, 2026	0.360	0.360	0.360	0.360	0.360	-
Apr 20, 2026	0.345	0.345	0.335	0.345	0.345	330,000
Apr 17, 2026	0.350	0.350	0.345	0.345	0.345	245,000
Apr 16, 2026	0.350	0.355	0.330	0.355	0.355	1,195,000
Apr 15, 2026	0.355	0.365	0.350	0.350	0.350	235,000
Apr 14, 2026	0.355	0.375	0.350	0.360	0.360	690,000
Apr 13, 2026	0.370	0.380	0.350	0.355	0.355	3,075,000
Apr 10, 2026	0.380	0.385	0.365	0.370	0.370	365,000
Apr 9, 2026	0.380	0.380	0.350	0.380	0.380	555,000
Apr 8, 2026	0.380	0.390	0.365	0.365	0.365	455,000
Apr 2, 2026	0.365	0.405	0.360	0.380	0.380	335,000
Apr 1, 2026	0.375	0.380	0.365	0.375	0.375	695,000
Mar 31, 2026	0.400	0.400	0.370	0.375	0.375	615,000
Mar 30, 2026	0.395	0.400	0.380	0.385	0.385	290,000
Mar 27, 2026	0.410	0.410	0.395	0.395	0.395	200,000
Mar 26, 2026	0.400	0.415	0.390	0.415	0.415	1,905,000
Mar 25, 2026	0.415	0.415	0.400	0.400	0.400	70,000
Mar 24, 2026	0.405	0.415	0.400	0.415	0.415	110,000
Mar 23, 2026	0.405	0.430	0.395	0.425	0.425	580,000
Mar 20, 2026	0.415	0.440	0.415	0.420	0.420	755,000
Mar 19, 2026	0.400	0.435	0.395	0.400	0.400	2,058,000
Mar 18, 2026	0.410	0.410	0.405	0.405	0.405	165,000
Mar 17, 2026	0.445	0.450	0.410	0.410	0.410	380,000
Mar 16, 2026	0.365	0.445	0.360	0.445	0.445	17,715,000
Mar 13, 2026	0.370	0.380	0.370	0.380	0.380	95,000
Mar 12, 2026	0.385	0.385	0.380	0.380	0.380	155,000
Mar 11, 2026	0.410	0.410	0.380	0.385	0.385	505,000
Mar 10, 2026	0.410	0.410	0.405	0.405	0.405	30,000
Mar 9, 2026	0.400	0.405	0.390	0.390	0.390	395,000
Mar 6, 2026	0.400	0.430	0.400	0.405	0.405	2,385,000
Mar 5, 2026	0.415	0.425	0.395	0.400	0.400	214,000
Mar 4, 2026	0.425	0.425	0.395	0.400	0.400	540,000
Mar 3, 2026	0.440	0.455	0.415	0.430	0.430	7,225,000
Mar 2, 2026	0.420	0.470	0.420	0.450	0.450	1,313,000
Feb 27, 2026	0.405	0.440	0.390	0.430	0.430	3,159,000
Feb 26, 2026	0.410	0.410	0.395	0.395	0.395	330,000
Feb 25, 2026	0.390	0.430	0.375	0.410	0.410	1,313,500
Feb 24, 2026	0.390	0.395	0.365	0.390	0.390	830,000
Feb 23, 2026	0.400	0.410	0.400	0.410	0.410	410,000
Feb 20, 2026	0.445	0.455	0.385	0.410	0.410	3,965,000
Feb 16, 2026	0.485	0.485	0.485	0.485	0.485	-
Feb 13, 2026	0.480	0.480	0.445	0.450	0.450	715,000
Feb 12, 2026	0.450	0.520	0.440	0.455	0.455	3,538,000
Feb 11, 2026	0.485	0.490	0.435	0.440	0.440	1,196,000
Feb 10, 2026	0.365	0.485	0.365	0.485	0.485	9,406,500
Feb 9, 2026	0.320	0.360	0.320	0.355	0.355	1,751,500
Feb 6, 2026	0.325	0.325	0.305	0.310	0.310	330,000
Feb 5, 2026	0.325	0.330	0.310	0.310	0.310	395,000
Feb 4, 2026	0.325	0.385	0.320	0.330	0.330	4,635,000
Feb 3, 2026	0.315	0.300	0.285	0.285	0.285	80,000
Feb 2, 2026	0.310	0.310	0.300	0.300	0.300	92,500
Jan 30, 2026	0.310	0.325	0.310	0.310	0.310	2,050,000
Jan 29, 2026	0.305	0.310	0.305	0.310	0.310	240,000
Jan 28, 2026	0.330	0.335	0.305	0.305	0.305	740,000
Jan 27, 2026	0.300	0.340	0.295	0.300	0.300	1,792,000
Jan 26, 2026	0.320	0.320	0.290	0.320	0.320	1,705,000
Jan 23, 2026	0.325	0.355	0.305	0.330	0.330	3,135,000
Jan 22, 2026	0.249	0.410	0.244	0.350	0.350	33,665,500
Jan 21, 2026	0.270	0.275	0.222	0.233	0.233	1,985,000
Jan 20, 2026	0.275	0.275	0.255	0.255	0.255	1,189,000
Jan 19, 2026	0.275	0.280	0.265	0.265	0.265	263,500
Jan 16, 2026	0.280	0.320	0.265	0.270	0.270	2,423,500
Jan 15, 2026	0.265	0.290	0.260	0.265	0.265	172,000
Jan 14, 2026	0.270	0.270	0.265	0.270	0.270	5,335,000
Jan 13, 2026	0.295	0.300	0.270	0.270	0.270	1,260,000
Jan 12, 2026	0.300	0.315	0.290	0.310	0.310	588,000
Jan 9, 2026	0.280	0.310	0.260	0.300	0.300	7,745,500
Jan 8, 2026	0.280	0.280	0.280	0.280	0.280	-
Jan 7, 2026	0.280	0.305	0.275	0.280	0.280	1,835,000
Jan 6, 2026	0.265	0.280	0.265	0.280	0.280	340,000
Jan 5, 2026	0.270	0.270	0.250	0.260	0.260	315,000
Jan 2, 2026	0.275	0.275	0.275	0.275	0.275	495,000
Dec 31, 2025	0.275	0.275	0.275	0.275	0.275	-
Dec 30, 2025	0.275	0.275	0.275	0.275	0.275	-
Dec 29, 2025	0.280	0.290	0.265	0.290	0.290	235,000
Dec 24, 2025	0.290	0.290	0.290	0.290	0.290	-
Dec 23, 2025	0.300	0.300	0.270	0.275	0.275	255,000
Dec 22, 2025	0.300	0.300	0.290	0.295	0.295	290,000
Dec 19, 2025	0.300	0.320	0.290	0.300	0.300	370,000
Dec 18, 2025	0.315	0.315	0.300	0.300	0.300	140,000
Dec 17, 2025	0.315	0.325	0.300	0.315	0.315	465,000
Dec 16, 2025	0.310	0.325	0.310	0.315	0.315	110,000
Dec 15, 2025	0.315	0.325	0.315	0.325	0.325	45,000
Dec 12, 2025	0.315	0.315	0.315	0.315	0.315	10,000
Dec 11, 2025	0.320	0.340	0.330	0.330	0.330	30,000
Dec 10, 2025	0.345	0.350	0.325	0.325	0.325	220,500
Dec 9, 2025	0.355	0.355	0.330	0.350	0.350	320,000
Dec 8, 2025	0.320	0.350	0.320	0.350	0.350	585,000
Dec 5, 2025	0.290	0.335	0.290	0.310	0.310	310,000
Dec 4, 2025	0.280	0.300	0.280	0.290	0.290	204,500
Dec 3, 2025	0.315	0.315	0.290	0.300	0.300	1,355,000
Dec 2, 2025	0.340	0.355	0.305	0.315	0.315	785,000
Dec 1, 2025	0.360	0.360	0.310	0.320	0.320	815,000
Nov 28, 2025	0.345	0.375	0.340	0.345	0.345	805,000
Nov 27, 2025	0.360	0.390	0.330	0.340	0.340	365,000
Nov 26, 2025	0.350	0.395	0.330	0.345	0.345	1,395,000
Nov 25, 2025	0.370	0.410	0.330	0.355	0.355	805,000
Nov 24, 2025	0.390	0.450	0.365	0.370	0.370	245,000
Nov 21, 2025	0.390	0.425	0.360	0.390	0.390	870,000
Nov 20, 2025	0.405	0.405	0.375	0.390	0.390	1,045,000
Nov 19, 2025	0.370	0.420	0.355	0.385	0.385	830,000
Nov 18, 2025	0.470	0.485	0.365	0.410	0.410	2,401,000
Nov 17, 2025	0.405	0.495	0.405	0.470	0.470	10,247,000
Nov 14, 2025	0.295	0.405	0.290	0.405	0.405	11,069,500
Nov 13, 2025	0.250	0.340	0.250	0.295	0.295	8,591,500
Nov 12, 2025	0.229	0.233	0.229	0.232	0.232	10,000
Nov 11, 2025	0.220	0.220	0.218	0.218	0.218	205,000
Nov 10, 2025	0.225	0.225	0.225	0.225	0.225	-
Nov 7, 2025	0.215	0.227	0.215	0.228	0.228	76,500
Nov 6, 2025	0.215	0.223	0.220	0.223	0.223	315,000

Mobilize your Website

View Site in Mobile | Classic

Share by: