Tokyo - Delayed Quote
JPY
Nihon Dengi Co., Ltd. (1723.T)
1,990.00
-104.00
(-4.97%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,054.00
2,114.00
1,990.00
1,990.00
1,990.00
487,800
Oct 29, 2026
2,108.00
2,164.00
2,077.00
2,094.00
2,094.00
4,463,300
Oct 28, 2026
2,137.00
2,163.00
2,069.00
2,117.00
2,117.00
487,000
Oct 27, 2026
2,107.00
2,120.00
2,079.00
2,110.00
2,110.00
313,600
Oct 26, 2026
2,018.00
2,086.00
2,015.00
2,057.00
2,057.00
319,600
Oct 23, 2026
2,005.00
2,010.00
1,927.00
1,989.00
1,989.00
420,800
Oct 22, 2026
2,100.00
2,112.00
2,021.00
2,033.00
2,033.00
374,300
Oct 21, 2026
2,088.00
2,094.00
2,052.00
2,092.00
2,092.00
288,600
Oct 20, 2026
2,121.00
2,123.00
2,036.00
2,038.00
2,038.00
262,700
Oct 19, 2026
2,055.00
2,110.00
2,051.00
2,100.00
2,100.00
196,300
Oct 16, 2026
2,082.00
2,175.00
2,081.00
2,120.00
2,120.00
595,400
Oct 15, 2026
2,120.00
2,120.00
1,996.00
2,008.00
2,008.00
793,200
Oct 14, 2026
2,230.00
2,276.00
2,157.00
2,161.00
2,161.00
1,173,000
Oct 13, 2026
2,395.00
2,421.00
2,198.00
2,214.00
2,214.00
851,800
Oct 9, 2026
2,250.00
2,288.00
2,216.00
2,254.00
2,254.00
679,600
Oct 8, 2026
2,271.00
2,350.00
2,219.00
2,232.00
2,232.00
1,232,700
Oct 7, 2026
2,242.00
2,397.00
2,242.00
2,351.00
2,351.00
1,533,200
Oct 6, 2026
2,200.00
2,264.00
2,170.00
2,242.00
2,242.00
610,900
Oct 5, 2026
2,114.00
2,228.00
2,111.00
2,213.00
2,213.00
449,100
Oct 2, 2026
2,165.00
2,193.00
2,115.00
2,125.00
2,125.00
303,800
Oct 1, 2026
2,188.00
2,215.00
2,165.00
2,166.00
2,166.00
347,000
Sep 30, 2026
2,240.00
2,290.00
2,185.00
2,189.00
2,189.00
471,900
Sep 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,430.00
2,436.00
2,169.00
2,203.00
2,203.00
742,700
Sep 28, 2026
2,551.00
2,578.00
2,531.00
2,544.00
2,524.00
175,400
Sep 25, 2026
2,543.00
2,568.00
2,517.00
2,559.00
2,538.88
139,100
Sep 24, 2026
2,639.00
2,655.00
2,552.00
2,560.00
2,539.87
222,600
Sep 18, 2026
2,624.00
2,670.00
2,580.00
2,639.00
2,618.25
210,100
Sep 17, 2026
2,560.00
2,639.00
2,559.00
2,600.00
2,579.56
271,800
Sep 16, 2026
2,515.00
2,562.00
2,490.00
2,533.00
2,513.09
147,100
Sep 15, 2026
2,485.00
2,516.00
2,457.00
2,515.00
2,495.23
142,200
Sep 14, 2026
2,480.00
2,503.00
2,443.00
2,503.00
2,483.32
152,800
Sep 11, 2026
2,477.00
2,531.00
2,450.00
2,485.00
2,465.46
191,600
Sep 10, 2026
2,508.00
2,535.00
2,435.00
2,511.00
2,491.26
171,800
Sep 9, 2026
2,469.00
2,526.00
2,459.00
2,483.00
2,463.48
188,000
Sep 8, 2026
2,537.00
2,549.00
2,453.00
2,453.00
2,433.72
339,700
Sep 7, 2026
2,412.00
2,568.00
2,412.00
2,516.00
2,496.22
347,800
Sep 4, 2026
2,325.00
2,354.00
2,290.00
2,325.00
2,306.72
124,500
Sep 3, 2026
2,342.00
2,342.00
2,268.00
2,295.00
2,276.96
148,500
Sep 2, 2026
2,365.00
2,390.00
2,325.00
2,342.00
2,323.59
177,500
Sep 1, 2026
2,350.00
2,424.00
2,343.00
2,404.00
2,385.10
159,800
Aug 31, 2026
2,330.00
2,420.00
2,310.00
2,364.00
2,345.42
208,700
Aug 28, 2026
2,354.00
2,374.00
2,315.00
2,343.00
2,324.58
221,400
Aug 27, 2026
2,326.00
2,371.00
2,283.00
2,354.00
2,335.49
291,200
Aug 26, 2026
2,182.00
2,320.00
2,131.00
2,302.00
2,283.90
256,400
Aug 25, 2026
2,116.00
2,175.00
2,110.00
2,159.00
2,142.03
296,300
Aug 24, 2026
2,051.00
2,142.00
2,035.00
2,115.00
2,098.37
334,900
Aug 21, 2026
2,059.00
2,073.00
2,018.00
2,071.00
2,054.72
222,700
Aug 20, 2026
2,053.00
2,075.00
2,028.00
2,060.00
2,043.81
226,200
Aug 19, 2026
2,080.00
2,080.00
1,994.00
2,003.00
1,987.25
316,900
Aug 18, 2026
2,242.00
2,250.00
2,115.00
2,117.00
2,100.36
214,300
Aug 17, 2026
2,148.00
2,219.00
2,138.00
2,192.00
2,174.77
208,600
Aug 14, 2026
2,178.00
2,186.00
2,101.00
2,115.00
2,098.37
294,600
Aug 13, 2026
2,132.00
2,210.00
2,123.00
2,186.00
2,168.81
275,800
Aug 12, 2026
2,130.00
2,174.00
2,118.00
2,150.00
2,133.10
165,100
Aug 10, 2026
2,179.00
2,192.00
2,113.00
2,117.00
2,100.36
147,400
Aug 7, 2026
2,329.00
2,337.00
2,180.00
2,199.00
2,181.71
133,100
Aug 6, 2026
2,338.00
2,410.00
2,265.00
2,315.00
2,296.80
167,300
Aug 5, 2026
2,230.00
2,362.00
2,216.00
2,335.00
2,316.64
213,300
Aug 4, 2026
2,133.00
2,228.00
2,104.00
2,206.00
2,188.66
154,000
Aug 3, 2026
2,063.00
2,151.00
2,036.00
2,117.00
2,100.36
328,600
Jul 31, 2026
2,077.00
2,227.00
2,055.00
2,110.00
2,093.41
380,800
Jul 30, 2026
2,101.00
2,101.00
2,017.00
2,062.00
2,045.79
195,100
Jul 29, 2026
2,360.00
2,360.00
2,038.00
2,101.00
2,084.48
464,900
Jul 28, 2026
2,370.00
2,375.00
2,283.00
2,340.00
2,321.60
219,000
Jul 27, 2026
2,476.00
2,499.00
2,213.00
2,404.00
2,385.10
663,800
Jul 24, 2026
2,234.00
2,546.00
2,160.00
2,510.00
2,490.27
1,004,100
Jul 23, 2026
2,198.00
2,250.00
2,192.00
2,192.00
2,174.77
147,500
Jul 22, 2026
2,261.00
2,261.00
2,159.00
2,162.00
2,145.00
167,800
Jul 21, 2026
2,074.00
2,140.00
2,045.00
2,121.00
2,104.33
134,500
Jul 17, 2026
2,145.00
2,162.00
2,024.00
2,071.00
2,054.72
193,400
Jul 16, 2026
2,199.00
2,210.00
2,152.00
2,155.00
2,138.06
72,000
Jul 15, 2026
2,142.00
2,208.00
2,134.00
2,199.00
2,181.71
115,900
Jul 14, 2026
2,111.00
2,150.00
2,077.00
2,128.00
2,111.27
210,700
Jul 13, 2026
2,270.00
2,278.00
2,139.00
2,150.00
2,133.10
177,700
Jul 10, 2026
2,350.00
2,381.00
2,255.00
2,269.00
2,251.16
171,800
Jul 9, 2026
2,401.00
2,439.00
2,310.00
2,316.00
2,297.79
171,700
Jul 8, 2026
2,472.00
2,510.00
2,396.00
2,421.00
2,401.97
174,700
Jul 7, 2026
2,442.00
2,529.00
2,388.00
2,397.00
2,378.16
239,200
Jul 6, 2026
2,438.00
2,538.00
2,422.00
2,442.00
2,422.80
149,900
Jul 3, 2026
2,354.00
2,410.00
2,348.00
2,409.00
2,390.06
118,600
Jul 2, 2026
2,281.00
2,426.00
2,260.00
2,372.00
2,353.35
104,300
Jul 1, 2026
2,377.00
2,462.00
2,325.00
2,331.00
2,312.67
153,000
Jun 30, 2026
2,285.00
2,341.00
2,261.00
2,327.00
2,308.71
116,300
Jun 29, 2026
2,315.00
2,357.00
2,263.00
2,335.00
2,316.64
91,600
Jun 26, 2026
2,285.00
2,351.00
2,262.00
2,305.00
2,286.88
132,400
Jun 25, 2026
2,390.00
2,390.00
2,285.00
2,296.00
2,277.95
95,300
Jun 24, 2026
2,260.00
2,327.00
2,254.00
2,300.00
2,281.92
88,300
Jun 23, 2026
2,351.00
2,370.00
2,253.00
2,266.00
2,248.19
163,600
Jun 22, 2026
2,319.00
2,395.00
2,276.00
2,301.00
2,282.91
142,000
Jun 19, 2026
2,336.00
2,401.00
2,322.00
2,341.00
2,322.60
318,000
Jun 18, 2026
2,349.00
2,401.00
2,307.00
2,349.00
2,330.53
153,000
Jun 17, 2026
2,319.00
2,368.00
2,305.00
2,328.00
2,309.70
117,400
Jun 16, 2026
2,359.00
2,377.00
2,288.00
2,288.00
2,270.01
101,200
Jun 15, 2026
2,308.00
2,398.00
2,261.00
2,349.00
2,330.53
156,000
Jun 12, 2026
2,234.00
2,271.00
2,208.00
2,208.00
2,190.64
132,500
Jun 11, 2026
2,167.00
2,199.00
2,107.00
2,184.00
2,166.83
143,300
Jun 10, 2026
2,190.00
2,269.00
2,178.00
2,209.00
2,191.63
177,100
Jun 9, 2026
2,185.00
2,233.00
2,157.00
2,216.00
2,198.58
197,500
Jun 8, 2026
2,102.00
2,181.00
2,033.00
2,135.00
2,118.22
276,100
Jun 5, 2026
2,261.00
2,285.00
2,201.00
2,229.00
2,211.48
100,400
Jun 4, 2026
2,192.00
2,240.00
2,151.00
2,211.00
2,193.62
143,300
Jun 3, 2026
2,187.00
2,198.00
2,136.00
2,162.00
2,145.00
161,500
Jun 2, 2026
2,215.00
2,220.00
2,124.00
2,186.00
2,168.81
214,400
Jun 1, 2026
2,445.00
2,450.00
2,220.00
2,220.00
2,202.55
243,400
May 29, 2026
2,340.00
2,450.00
2,303.00
2,450.00
2,430.74
349,700
May 28, 2026
2,351.00
2,408.00
2,285.00
2,340.00
2,321.60
202,800
May 27, 2026
2,495.00
2,507.00
2,378.00
2,384.00
2,365.26
111,700
May 26, 2026
2,413.00
2,583.00
2,340.00
2,478.00
2,458.52
217,700
May 25, 2026
2,347.00
2,400.00
2,305.00
2,378.00
2,359.31
147,500
May 22, 2026
2,255.00
2,265.00
2,184.00
2,247.00
2,229.33
131,300
May 21, 2026
2,237.00
2,260.00
2,186.00
2,235.00
2,217.43
147,600
May 20, 2026
2,243.00
2,243.00
2,132.00
2,191.00
2,173.78
185,800
May 19, 2026
2,351.00
2,420.00
2,274.00
2,293.00
2,274.97
132,800
May 18, 2026
2,480.00
2,494.00
2,318.00
2,324.00
2,305.73
266,400
May 15, 2026
2,535.00
2,670.00
2,504.00
2,505.00
2,485.31
208,200
May 14, 2026
2,540.00
2,604.00
2,499.00
2,576.00
2,555.75
149,600
May 13, 2026
2,575.00
2,623.00
2,544.00
2,589.00
2,568.65
135,300
May 12, 2026
2,560.00
2,705.00
2,549.00
2,607.00
2,586.50
177,200
May 11, 2026
2,700.00
2,700.00
2,545.00
2,567.00
2,546.82
270,500
May 8, 2026
2,610.00
2,839.00
2,610.00
2,730.00
2,708.54
391,300
May 7, 2026
2,574.00
2,620.00
2,336.00
2,603.00
2,582.54
1,003,200
May 1, 2026
2,510.00
2,524.00
2,390.00
2,512.00
2,492.25
266,000
Apr 30, 2026
2,494.00
2,494.00
2,377.00
2,410.00
2,391.05
251,700
Apr 28, 2026
2,321.00
2,444.00
2,298.00
2,444.00
2,424.79
215,200
Apr 27, 2026
2,288.00
2,340.00
2,223.00
2,319.00
2,300.77
176,600
Apr 24, 2026
2,370.00
2,375.00
2,288.00
2,314.00
2,295.81
150,800
Apr 23, 2026
2,430.00
2,465.00
2,350.00
2,369.00
2,350.38
156,800
Apr 22, 2026
2,464.00
2,466.00
2,381.00
2,466.00
2,446.61
118,600
Apr 21, 2026
2,488.00
2,550.00
2,447.00
2,488.00
2,468.44
117,600
Apr 20, 2026
2,504.00
2,545.00
2,479.00
2,511.00
2,491.26
110,700
Apr 17, 2026
2,550.00
2,550.00
2,491.00
2,492.00
2,472.41
119,900
Apr 16, 2026
2,646.00
2,646.00
2,547.00
2,551.00
2,530.95
132,900
Apr 15, 2026
2,771.00
2,778.00
2,584.00
2,602.00
2,581.54
228,800
Apr 14, 2026
2,762.00
2,817.00
2,686.00
2,750.00
2,728.38
311,700
Apr 13, 2026
2,623.00
2,717.00
2,596.00
2,695.00
2,673.81
313,200
Apr 10, 2026
2,524.00
2,686.00
2,524.00
2,600.00
2,579.56
346,500
Apr 9, 2026
2,482.00
2,485.00
2,413.00
2,474.00
2,454.55
265,900
Apr 8, 2026
2,420.00
2,420.00
2,331.00
2,383.00
2,364.27
185,300
Apr 7, 2026
2,273.00
2,301.00
2,231.00
2,270.00
2,252.15
226,100
Apr 6, 2026
2,175.00
2,255.00
2,175.00
2,223.00
2,205.52
175,100
Apr 3, 2026
2,237.00
2,287.00
2,163.00
2,186.00
2,168.81
297,600
Apr 2, 2026
2,379.00
2,403.00
2,253.00
2,287.00
2,269.02
323,600
Apr 1, 2026
2,385.00
2,391.00
2,240.00
2,389.00
2,370.22
276,100
Mar 31, 2026
2,221.00
2,302.00
2,181.00
2,211.00
2,193.62
224,900
Mar 30, 2026
24.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,140.00
2,228.00
2,040.00
2,192.00
2,174.77
274,700
Mar 30, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
2,375.00
2,380.00
2,282.50
2,312.50
2,269.76
272,000
Mar 26, 2026
2,512.50
2,535.00
2,377.50
2,392.50
2,348.29
227,200
Mar 25, 2026
2,467.50
2,517.50
2,467.50
2,475.00
2,429.26
197,600
Mar 24, 2026
2,482.50
2,507.50
2,402.50
2,440.00
2,394.91
232,000
Mar 23, 2026
2,457.50
2,510.00
2,365.00
2,370.00
2,326.20
264,400
Mar 19, 2026
2,590.00
2,612.50
2,530.00
2,597.50
2,549.50
391,600
Mar 18, 2026
2,605.00
2,672.50
2,590.00
2,660.00
2,610.84
211,600
Mar 17, 2026
2,650.00
2,650.00
2,562.50
2,577.50
2,529.87
250,800
Mar 16, 2026
2,577.50
2,610.00
2,505.00
2,545.00
2,497.97
315,600
Mar 13, 2026
2,580.00
2,637.50
2,572.50
2,595.00
2,547.04
268,400
Mar 12, 2026
2,722.50
2,735.00
2,647.50
2,655.00
2,605.94
185,600
Mar 11, 2026
2,717.50
2,785.00
2,712.50
2,722.50
2,672.19
233,200
Mar 10, 2026
2,715.00
2,740.00
2,647.50
2,705.00
2,655.01
286,400
Mar 9, 2026
2,642.50
2,642.50
2,462.50
2,565.00
2,517.60
534,800
Mar 6, 2026
2,832.50
2,840.00
2,730.00
2,792.50
2,740.89
333,600
Mar 5, 2026
3,070.00
3,070.00
2,817.50
2,875.00
2,821.87
526,800
Mar 4, 2026
2,832.50
2,947.50
2,717.50
2,787.50
2,735.99
443,600
Mar 3, 2026
3,047.50
3,147.50
2,982.50
2,982.50
2,927.38
368,800
Mar 2, 2026
3,035.00
3,085.00
2,977.50
3,047.50
2,991.18
303,200
Feb 27, 2026
2,915.00
3,052.50
2,912.50
3,047.50
2,991.18
1,892,000
Feb 26, 2026
2,855.00
2,927.50
2,817.50
2,885.00
2,831.68
281,600
Feb 25, 2026
2,897.50
2,935.00
2,837.50
2,852.50
2,799.79
329,200
Feb 24, 2026
2,870.00
2,907.50
2,797.50
2,877.50
2,824.32
323,600
Feb 20, 2026
2,942.50
2,970.00
2,810.00
2,857.50
2,804.69
385,600
Feb 19, 2026
2,907.50
3,000.00
2,872.50
2,907.50
2,853.77
303,600
Feb 18, 2026
2,882.50
2,930.00
2,810.00
2,880.00
2,826.78
342,000
Feb 17, 2026
2,805.00
2,880.00
2,775.00
2,867.50
2,814.51
260,800
Feb 16, 2026
2,867.50
2,915.00
2,757.50
2,800.00
2,748.26
338,400
Feb 13, 2026
3,015.00
3,025.00
2,815.00
2,857.50
2,804.69
369,200
Feb 12, 2026
2,877.50
3,047.50
2,875.00
3,027.50
2,971.55
385,200
Feb 10, 2026
2,947.50
2,970.00
2,820.00
2,847.50
2,794.88
452,400
Feb 9, 2026
3,040.00
3,040.00
2,925.00
2,947.50
2,893.03
470,800
Feb 6, 2026
2,845.00
2,967.50
2,790.00
2,965.00
2,910.21
454,000
Feb 5, 2026
2,812.50
2,872.50
2,767.50
2,845.00
2,792.42
305,600
Feb 4, 2026
2,872.50
2,885.00
2,715.00
2,785.00
2,733.53
442,400
Feb 3, 2026
2,775.00
2,887.50
2,730.00
2,847.50
2,794.88
453,600
Feb 2, 2026
2,667.50
2,762.50
2,612.50
2,657.50
2,608.39
503,200
Jan 30, 2026
2,560.00
2,660.00
2,510.00
2,645.00
2,596.12
587,600
Jan 29, 2026
2,400.00
2,575.00
2,342.50
2,507.50
2,461.16
800,400
Jan 28, 2026
2,550.00
2,592.50
2,300.00
2,372.50
2,328.66
680,800
Jan 27, 2026
2,505.00
2,542.50
2,457.50
2,537.50
2,490.61
242,400
Jan 26, 2026
2,502.50
2,555.00
2,472.50
2,505.00
2,458.71
326,000
Jan 23, 2026
2,492.50
2,537.50
2,465.00
2,502.50
2,456.25
265,600
Jan 22, 2026
2,472.50
2,535.00
2,415.00
2,515.00
2,468.52
366,000
Jan 21, 2026
2,337.50
2,495.00
2,315.00
2,415.00
2,370.37
462,000
Jan 20, 2026
2,455.00
2,482.50
2,352.50
2,412.50
2,367.92
355,200
Jan 19, 2026
2,375.00
2,485.00
2,370.00
2,455.00
2,409.63
436,400
Jan 16, 2026
2,357.50
2,397.50
2,325.00
2,375.00
2,331.11
335,600
Jan 15, 2026
2,292.50
2,382.50
2,287.50
2,325.00
2,282.03
364,400
Jan 14, 2026
2,250.00
2,312.50
2,245.00
2,287.50
2,245.23
301,200
Jan 13, 2026
2,182.50
2,270.00
2,155.00
2,257.50
2,215.78
431,200
Jan 9, 2026
2,142.50
2,155.00
2,075.00
2,145.00
2,105.36
287,600
Jan 8, 2026
2,075.00
2,150.00
2,040.00
2,115.00
2,075.91
331,200
Jan 7, 2026
2,025.00
2,090.00
2,017.50
2,060.00
2,021.93
186,000
Jan 6, 2026
1,987.50
2,107.50
1,987.50
2,037.50
1,999.85
272,400
Jan 5, 2026
1,962.50
1,992.50
1,952.50
1,960.00
1,923.78
198,400
Dec 30, 2025
1,947.50
2,007.50
1,927.50
1,977.50
1,940.96
196,000
Dec 29, 2025
1,932.50
1,960.00
1,927.50
1,942.50
1,906.60
121,600
Dec 26, 2025
1,917.50
1,942.50
1,917.50
1,937.50
1,901.69
121,600
Dec 25, 2025
1,955.00
1,955.00
1,892.50
1,917.50
1,882.06
196,000
Dec 24, 2025
1,950.00
1,950.00
1,925.00
1,927.50
1,891.88
116,800
Dec 23, 2025
1,937.50
1,952.50
1,925.00
1,935.00
1,899.24
142,800
Dec 22, 2025
1,915.00
1,960.00
1,892.50
1,937.50
1,901.69
194,800
Dec 19, 2025
1,827.50
1,915.00
1,827.50
1,892.50
1,857.53
208,000
Dec 18, 2025
1,830.00
1,855.00
1,812.50
1,842.50
1,808.45
150,000
Dec 17, 2025
1,832.50
1,902.50
1,785.00
1,867.50
1,832.99
256,800
Dec 16, 2025
1,917.50
1,925.00
1,802.50
1,815.00
1,781.46
329,600
Dec 15, 2025
1,835.00
1,920.00
1,812.50
1,907.50
1,872.25
256,000
Dec 12, 2025
1,827.50
1,845.00
1,785.00
1,845.00
1,810.90
153,600
Dec 11, 2025
1,782.50
1,857.50
1,770.00
1,810.00
1,776.55
253,200
Dec 10, 2025
1,780.00
1,782.50
1,747.50
1,765.00
1,732.38
156,400
Dec 9, 2025
1,737.50
1,770.00
1,725.00
1,752.50
1,720.11
203,200
Dec 8, 2025
1,670.00
1,727.50
1,662.50
1,715.00
1,683.31
156,800
Dec 5, 2025
1,615.00
1,675.00
1,602.50
1,655.00
1,624.42
105,600
Dec 4, 2025
1,640.00
1,657.50
1,600.00
1,612.50
1,582.70
126,000
Dec 3, 2025
1,622.50
1,647.50
1,582.50
1,635.00
1,604.78
131,600
Dec 2, 2025
1,680.00
1,700.00
1,620.00
1,622.50
1,592.52
126,400
Dec 1, 2025
1,705.00
1,707.50
1,652.50
1,697.50
1,666.13
135,600
Nov 28, 2025
1,670.00
1,710.00
1,670.00
1,707.50
1,675.95
138,800
Nov 27, 2025
1,597.50
1,660.00
1,597.50
1,652.50
1,621.96
181,600
Nov 26, 2025
1,545.00
1,580.00
1,535.00
1,580.00
1,550.80
99,200
Nov 25, 2025
1,572.50
1,572.50
1,532.50
1,535.00
1,506.63
77,200
Nov 21, 2025
1,527.50
1,577.50
1,527.50
1,575.00
1,545.89
91,600
Nov 20, 2025
1,590.00
1,600.00
1,570.00
1,577.50
1,548.35
104,400
Nov 19, 2025
1,545.00
1,572.50
1,500.00
1,560.00
1,531.17
180,800
Nov 18, 2025
1,595.00
1,617.50
1,550.00
1,550.00
1,521.36
130,000
Nov 17, 2025
1,572.50
1,597.50
1,567.50
1,587.50
1,558.16
66,800
Nov 14, 2025
1,615.00
1,615.00
1,562.50
1,572.50
1,543.44
126,000
Nov 13, 2025
1,635.00
1,645.00
1,597.50
1,597.50
1,567.98
177,200
Nov 12, 2025
1,577.50
1,627.50
1,572.50
1,612.50
1,582.70
197,200
Nov 11, 2025
1,592.50
1,630.00
1,562.50
1,577.50
1,548.35
225,600
Nov 10, 2025
1,512.50
1,595.00
1,512.50
1,592.50
1,563.07
256,800
Nov 7, 2025
1,507.50
1,515.00
1,480.00
1,500.00
1,472.28
116,000
Nov 6, 2025
1,477.50
1,510.00
1,470.00
1,502.50
1,474.73
151,200
Nov 5, 2025
1,530.00
1,532.50
1,430.00
1,482.50
1,455.10
482,000
Nov 4, 2025
1,410.00
1,560.00
1,397.50
1,545.00
1,516.45
976,800
Oct 31, 2025
1,377.50
1,392.50
1,352.50
1,370.00
1,344.68
116,800
Oct 30, 2025
1,355.00
1,387.50
1,355.00
1,370.00
1,344.68
152,400
