KSE - Delayed Quote
KRW
JB Financial Group Co., Ltd. (175330.KS)
25,400.00
-500.00
(-1.93%)
At close: 3:30:05 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
25,950.00
26,050.00
25,300.00
25,400.00
25,400.00
333,424
Oct 30, 2026
25,850.00
26,000.00
25,150.00
25,900.00
25,900.00
288,353
Oct 29, 2026
24,100.00
25,700.00
24,000.00
25,550.00
25,550.00
417,179
Oct 28, 2026
24,300.00
25,000.00
24,150.00
24,450.00
24,450.00
454,560
Oct 27, 2026
24,200.00
24,350.00
23,700.00
24,300.00
24,300.00
432,581
Oct 26, 2026
25,200.00
25,700.00
23,650.00
24,150.00
24,150.00
424,300
Oct 23, 2026
26,150.00
26,150.00
24,900.00
25,150.00
25,150.00
270,203
Oct 22, 2026
26,050.00
26,800.00
26,000.00
26,100.00
26,100.00
303,231
Oct 21, 2026
26,850.00
26,950.00
26,250.00
26,300.00
26,300.00
276,548
Oct 20, 2026
26,400.00
27,250.00
26,300.00
26,800.00
26,800.00
330,093
Oct 19, 2026
27,100.00
27,250.00
26,350.00
27,000.00
27,000.00
234,257
Oct 16, 2026
26,850.00
27,800.00
26,300.00
26,850.00
26,850.00
453,999
Oct 15, 2026
26,350.00
26,800.00
25,600.00
26,650.00
26,650.00
518,384
Oct 14, 2026
28,050.00
28,050.00
25,800.00
26,450.00
26,450.00
739,923
Oct 13, 2026
27,700.00
28,400.00
26,700.00
28,200.00
28,200.00
810,709
Oct 12, 2026
28,100.00
28,400.00
27,400.00
27,850.00
27,850.00
397,352
Oct 8, 2026
27,950.00
28,200.00
27,700.00
27,850.00
27,850.00
597,565
Oct 7, 2026
28,400.00
28,900.00
28,100.00
28,250.00
28,250.00
259,023
Oct 6, 2026
29,050.00
29,150.00
28,300.00
28,650.00
28,650.00
350,146
Oct 2, 2026
28,350.00
29,200.00
28,350.00
29,000.00
29,000.00
269,468
Oct 1, 2026
29,050.00
29,050.00
28,150.00
28,350.00
28,350.00
403,963
Sep 30, 2026
30,950.00
31,000.00
28,500.00
29,100.00
29,100.00
688,820
Sep 29, 2026
31,250.00
31,350.00
30,400.00
30,900.00
30,900.00
299,975
Sep 28, 2026
30,100.00
31,400.00
30,050.00
31,200.00
31,200.00
373,238
Sep 23, 2026
30,650.00
31,150.00
30,000.00
30,150.00
30,150.00
291,699
Sep 22, 2026
31,150.00
31,350.00
29,550.00
30,800.00
30,800.00
427,825
Sep 21, 2026
30,700.00
31,100.00
30,400.00
31,000.00
31,000.00
355,943
Sep 18, 2026
31,850.00
32,200.00
30,750.00
30,850.00
30,850.00
854,317
Sep 17, 2026
33,000.00
33,050.00
31,350.00
31,550.00
31,550.00
388,572
Sep 16, 2026
32,500.00
33,000.00
32,000.00
32,950.00
32,950.00
588,950
Sep 15, 2026
31,900.00
32,650.00
31,800.00
32,200.00
32,200.00
300,014
Sep 14, 2026
31,450.00
33,100.00
31,250.00
32,250.00
32,250.00
627,233
Sep 11, 2026
30,800.00
32,300.00
30,600.00
31,750.00
31,750.00
508,950
Sep 10, 2026
30,550.00
31,750.00
30,500.00
31,450.00
31,450.00
826,840
Sep 9, 2026
31,100.00
31,450.00
30,600.00
31,100.00
31,100.00
379,629
Sep 8, 2026
32,000.00
32,300.00
30,500.00
31,300.00
31,300.00
436,066
Sep 7, 2026
31,450.00
31,900.00
30,950.00
31,400.00
31,400.00
501,549
Sep 4, 2026
31,600.00
31,700.00
30,200.00
31,000.00
31,000.00
842,330
Sep 3, 2026
30,500.00
33,000.00
30,350.00
31,600.00
31,600.00
863,986
Sep 2, 2026
29,000.00
31,100.00
28,850.00
30,550.00
30,550.00
674,966
Sep 1, 2026
28,050.00
29,450.00
27,900.00
29,250.00
29,250.00
303,218
Aug 31, 2026
28,900.00
29,000.00
27,500.00
28,350.00
28,350.00
420,977
Aug 28, 2026
27,750.00
29,050.00
27,650.00
29,050.00
29,050.00
243,586
Aug 27, 2026
28,050.00
28,300.00
27,250.00
28,000.00
28,000.00
214,718
Aug 26, 2026
27,700.00
27,850.00
27,050.00
27,800.00
27,800.00
187,635
Aug 25, 2026
27,000.00
27,900.00
26,900.00
27,500.00
27,500.00
254,083
Aug 24, 2026
26,750.00
27,300.00
26,300.00
27,250.00
27,250.00
209,935
Aug 21, 2026
26,250.00
26,950.00
26,150.00
26,600.00
26,600.00
187,709
Aug 20, 2026
26,750.00
27,400.00
26,400.00
26,400.00
26,400.00
271,000
Aug 19, 2026
27,300.00
27,550.00
26,500.00
27,200.00
27,200.00
257,712
Aug 18, 2026
27,750.00
27,950.00
27,350.00
27,900.00
27,900.00
339,072
Aug 14, 2026
28,650.00
28,700.00
27,700.00
28,000.00
28,000.00
310,199
Aug 13, 2026
27,900.00
29,400.00
27,350.00
29,350.00
29,350.00
899,871
Aug 12, 2026
28,750.00
29,400.00
27,900.00
27,950.00
27,950.00
251,556
Aug 11, 2026
28,400.00
29,450.00
28,150.00
28,750.00
28,750.00
222,583
Aug 10, 2026
28,550.00
29,000.00
27,750.00
28,650.00
28,650.00
266,264
Aug 7, 2026
28,000.00
29,600.00
27,850.00
28,850.00
28,850.00
282,747
Aug 6, 2026
314
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
27,450.00
28,400.00
27,400.00
28,250.00
28,250.00
279,726
Aug 5, 2026
26,900.00
28,300.00
26,900.00
27,800.00
27,486.00
232,503
Aug 4, 2026
26,400.00
27,600.00
26,350.00
27,050.00
26,744.47
233,791
Aug 3, 2026
25,800.00
27,200.00
25,700.00
27,100.00
26,793.91
274,782
Jul 31, 2026
26,900.00
27,350.00
25,900.00
26,450.00
26,151.25
390,142
Jul 30, 2026
26,950.00
28,000.00
26,350.00
26,900.00
26,596.17
408,225
Jul 29, 2026
27,700.00
28,000.00
25,700.00
26,250.00
25,953.51
586,035
Jul 28, 2026
28,250.00
28,950.00
27,100.00
27,300.00
26,991.65
344,717
Jul 27, 2026
27,200.00
29,000.00
26,850.00
28,750.00
28,425.27
356,237
Jul 24, 2026
25,600.00
26,900.00
25,500.00
26,900.00
26,596.17
453,592
Jul 23, 2026
26,150.00
26,550.00
25,350.00
25,550.00
25,261.41
389,350
Jul 22, 2026
25,900.00
26,950.00
25,900.00
26,600.00
26,299.55
319,830
Jul 21, 2026
26,050.00
26,500.00
25,700.00
26,000.00
25,706.33
258,653
Jul 20, 2026
27,650.00
28,500.00
25,900.00
26,450.00
26,151.25
277,890
Jul 16, 2026
27,950.00
28,500.00
27,000.00
27,400.00
27,090.52
545,705
Jul 15, 2026
27,600.00
28,650.00
27,000.00
27,900.00
27,584.87
934,496
Jul 14, 2026
28,350.00
28,600.00
26,600.00
26,950.00
26,645.60
553,390
Jul 13, 2026
26,800.00
28,800.00
26,500.00
28,000.00
27,683.74
670,747
Jul 10, 2026
25,700.00
27,150.00
25,000.00
26,050.00
25,755.77
441,466
Jul 9, 2026
27,150.00
27,150.00
24,000.00
24,900.00
24,618.76
1,067,201
Jul 8, 2026
28,000.00
28,550.00
25,600.00
26,000.00
25,706.33
588,273
Jul 7, 2026
26,000.00
28,500.00
25,900.00
28,000.00
27,683.74
644,613
Jul 6, 2026
25,850.00
26,350.00
25,450.00
26,100.00
25,805.20
1,708,009
Jul 3, 2026
26,050.00
26,800.00
25,500.00
26,150.00
25,854.64
407,972
Jul 2, 2026
25,000.00
25,950.00
23,950.00
25,500.00
25,211.98
422,447
Jul 1, 2026
25,500.00
25,800.00
24,200.00
24,500.00
24,223.27
324,725
Jun 30, 2026
24,750.00
25,300.00
24,350.00
24,800.00
24,519.88
337,605
Jun 29, 2026
23,400.00
25,100.00
22,850.00
24,850.00
24,569.32
479,187
Jun 26, 2026
23,900.00
23,900.00
22,200.00
22,850.00
22,591.91
434,468
Jun 25, 2026
23,850.00
24,550.00
23,700.00
23,700.00
23,432.31
276,228
Jun 24, 2026
25,950.00
25,950.00
23,800.00
23,800.00
23,531.18
527,633
Jun 23, 2026
25,350.00
26,350.00
24,600.00
24,800.00
24,519.88
393,111
Jun 22, 2026
26,050.00
26,050.00
25,050.00
25,200.00
24,915.37
343,670
Jun 19, 2026
26,550.00
27,100.00
25,200.00
26,100.00
25,805.20
1,175,883
Jun 18, 2026
27,000.00
27,450.00
26,300.00
26,600.00
26,299.55
370,583
Jun 17, 2026
28,750.00
28,900.00
27,150.00
27,250.00
26,942.21
507,564
Jun 16, 2026
27,300.00
29,150.00
27,150.00
28,250.00
27,930.92
1,340,630
Jun 15, 2026
27,300.00
28,900.00
26,800.00
27,550.00
27,238.82
1,399,538
Jun 12, 2026
26,800.00
27,550.00
26,250.00
26,700.00
26,398.42
871,790
Jun 11, 2026
25,150.00
26,400.00
24,600.00
26,000.00
25,706.33
753,580
Jun 10, 2026
25,250.00
25,800.00
24,650.00
25,500.00
25,211.98
33
Jun 9, 2026
24,700.00
26,200.00
24,700.00
25,900.00
25,607.46
363,156
Jun 8, 2026
25,300.00
25,300.00
23,700.00
24,800.00
24,519.88
652,960
Jun 5, 2026
26,850.00
27,450.00
25,300.00
25,750.00
25,459.15
542,090
Jun 4, 2026
24,050.00
26,450.00
23,800.00
25,850.00
25,558.03
751,780
Jun 2, 2026
24,000.00
24,400.00
23,500.00
23,850.00
23,580.62
873,202
Jun 1, 2026
23,550.00
24,500.00
23,550.00
24,100.00
23,827.79
491,709
May 29, 2026
24,450.00
24,550.00
23,450.00
23,900.00
23,630.05
9,360,056
May 28, 2026
24,350.00
24,450.00
23,750.00
24,100.00
23,827.79
555,293
May 27, 2026
24,900.00
25,300.00
23,900.00
24,350.00
24,074.97
481,687
May 26, 2026
25,500.00
25,750.00
25,000.00
25,300.00
25,014.24
365,197
May 22, 2026
25,600.00
25,900.00
24,950.00
25,150.00
24,865.93
658,262
May 21, 2026
24,800.00
25,250.00
24,250.00
25,050.00
24,767.06
694,437
May 20, 2026
26,100.00
26,150.00
24,650.00
24,950.00
24,668.19
522,789
May 19, 2026
25,200.00
25,700.00
24,750.00
25,650.00
25,360.29
494,550
May 18, 2026
25,050.00
25,500.00
24,500.00
25,250.00
24,964.80
681,396
May 15, 2026
25,450.00
26,100.00
24,750.00
24,950.00
24,668.19
1,046,328
May 14, 2026
24,600.00
25,650.00
24,200.00
25,650.00
25,360.29
727,764
May 13, 2026
25,850.00
25,950.00
24,500.00
24,750.00
24,470.45
692,114
May 12, 2026
26,250.00
26,300.00
25,150.00
25,700.00
25,409.72
715,596
May 11, 2026
25,700.00
26,650.00
25,700.00
26,100.00
25,805.20
501,740
May 8, 2026
26,400.00
26,450.00
25,650.00
26,050.00
25,755.77
453,440
May 7, 2026
311
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
26,300.00
26,850.00
26,000.00
26,350.00
26,052.38
488,531
May 6, 2026
27,100.00
27,350.00
26,550.00
26,550.00
25,942.63
530,771
May 4, 2026
27,600.00
27,700.00
27,050.00
27,350.00
26,724.33
321,511
Apr 30, 2026
27,050.00
27,350.00
26,850.00
27,300.00
26,675.47
425,625
Apr 29, 2026
27,500.00
27,500.00
27,050.00
27,100.00
26,480.05
375,810
Apr 28, 2026
27,600.00
27,650.00
27,250.00
27,300.00
26,675.47
317,983
Apr 27, 2026
28,700.00
28,750.00
27,400.00
27,500.00
26,870.90
911,136
Apr 24, 2026
30,000.00
30,050.00
28,650.00
28,700.00
28,043.45
515,663
Apr 23, 2026
30,700.00
30,700.00
29,500.00
30,050.00
29,362.56
388,820
Apr 22, 2026
30,500.00
30,600.00
29,600.00
30,050.00
29,362.56
399,272
Apr 21, 2026
31,300.00
31,650.00
30,800.00
30,950.00
30,241.98
298,739
Apr 20, 2026
31,700.00
32,200.00
31,200.00
31,300.00
30,583.97
251,833
Apr 17, 2026
30,950.00
31,600.00
30,800.00
31,000.00
30,290.83
390,488
Apr 16, 2026
30,800.00
31,300.00
30,750.00
31,050.00
30,339.69
628,866
Apr 15, 2026
30,750.00
31,100.00
30,450.00
30,750.00
30,046.55
485,713
Apr 14, 2026
31,000.00
31,400.00
30,450.00
30,600.00
29,899.98
433,325
Apr 13, 2026
30,350.00
31,200.00
30,100.00
31,150.00
30,437.40
297,603
Apr 10, 2026
30,100.00
31,400.00
30,100.00
30,950.00
30,241.98
401,424
Apr 9, 2026
30,600.00
30,750.00
29,900.00
30,300.00
29,606.84
345,473
Apr 8, 2026
31,000.00
31,250.00
30,200.00
30,550.00
29,851.13
468,459
Apr 7, 2026
29,500.00
30,350.00
28,950.00
29,000.00
28,336.58
297,218
Apr 6, 2026
29,250.00
30,750.00
29,200.00
30,150.00
29,460.28
319,831
Apr 3, 2026
29,150.00
30,000.00
29,150.00
29,200.00
28,532.01
252,808
Apr 2, 2026
30,500.00
31,500.00
28,650.00
28,850.00
28,190.02
499,719
Apr 1, 2026
31,700.00
31,700.00
29,750.00
30,550.00
29,851.13
363,755
Mar 31, 2026
29,200.00
30,450.00
28,950.00
29,700.00
29,020.57
634,351
Mar 30, 2026
29,050.00
30,150.00
29,050.00
30,150.00
29,460.28
330,811
Mar 27, 2026
29,400.00
31,350.00
28,950.00
31,100.00
30,388.54
453,295
Mar 26, 2026
30,450.00
30,750.00
29,350.00
30,000.00
29,313.71
281,260
Mar 25, 2026
29,950.00
30,200.00
29,250.00
29,650.00
28,971.71
238,272
Mar 24, 2026
29,950.00
29,950.00
27,800.00
28,950.00
28,287.73
296,974
Mar 23, 2026
29,100.00
29,850.00
28,200.00
28,400.00
27,750.31
429,183
Mar 20, 2026
30,300.00
31,450.00
30,200.00
30,950.00
30,241.98
355,436
Mar 19, 2026
29,450.00
31,000.00
29,400.00
30,200.00
29,509.13
340,257
Mar 18, 2026
30,500.00
30,850.00
29,900.00
30,550.00
29,851.13
442,030
Mar 17, 2026
29,050.00
30,450.00
29,050.00
29,450.00
28,776.29
248,919
Mar 16, 2026
30,100.00
30,500.00
28,900.00
28,900.00
28,238.87
429,810
Mar 13, 2026
29,750.00
31,550.00
29,600.00
30,500.00
29,802.27
433,929
Mar 12, 2026
31,150.00
31,950.00
30,850.00
31,200.00
30,486.26
496,344
Mar 11, 2026
30,950.00
32,000.00
30,950.00
31,300.00
30,583.97
440,702
Mar 10, 2026
29,650.00
31,000.00
29,500.00
30,600.00
29,899.98
559,990
Mar 9, 2026
26,800.00
29,050.00
26,750.00
28,750.00
28,092.30
339,922
Mar 6, 2026
28,400.00
30,250.00
28,300.00
29,400.00
28,727.43
479,272
Mar 5, 2026
30,300.00
30,900.00
28,500.00
29,250.00
28,580.87
749,792
Mar 4, 2026
31,300.00
31,300.00
27,550.00
28,300.00
27,652.60
917,598
Mar 3, 2026
31,650.00
31,750.00
30,800.00
31,150.00
30,437.40
821,685
Feb 27, 2026
32,450.00
32,450.00
31,500.00
31,750.00
31,023.67
645,553
Feb 26, 2026
660
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
33,000.00
33,350.00
31,850.00
32,300.00
31,561.09
853,636
Feb 25, 2026
34,550.00
34,600.00
33,250.00
33,650.00
32,235.31
977,636
Feb 24, 2026
36,200.00
36,200.00
33,600.00
34,150.00
32,714.29
926,897
Feb 23, 2026
37,300.00
38,000.00
34,900.00
36,550.00
35,013.39
1,297,442
Feb 20, 2026
36,800.00
38,500.00
36,800.00
37,500.00
35,923.45
1,004,175
Feb 19, 2026
36,000.00
37,200.00
35,050.00
36,600.00
35,061.29
940,209
Feb 13, 2026
34,600.00
36,100.00
33,350.00
34,650.00
33,193.27
1,850,406
Feb 12, 2026
33,100.00
34,050.00
32,300.00
34,050.00
32,618.49
2,450,962
Feb 11, 2026
30,200.00
31,900.00
30,100.00
31,900.00
30,558.88
935,626
Feb 10, 2026
29,950.00
30,400.00
29,400.00
29,800.00
28,547.17
391,415
Feb 9, 2026
29,500.00
30,400.00
29,100.00
29,550.00
28,307.68
769,342
Feb 6, 2026
28,000.00
29,050.00
26,050.00
28,400.00
27,206.03
1,215,512
Feb 5, 2026
27,400.00
28,850.00
27,050.00
28,400.00
27,206.03
571,711
Feb 4, 2026
26,450.00
28,350.00
26,250.00
28,050.00
26,870.74
658,951
Feb 3, 2026
25,800.00
26,900.00
25,750.00
26,500.00
25,385.90
584,852
Feb 2, 2026
25,500.00
26,150.00
25,050.00
25,300.00
24,236.35
497,600
Jan 30, 2026
24,850.00
25,650.00
24,750.00
25,150.00
24,092.66
441,821
Jan 29, 2026
23,850.00
25,350.00
23,850.00
25,150.00
24,092.66
696,391
Jan 28, 2026
24,250.00
24,600.00
23,850.00
23,950.00
22,943.11
632,426
Jan 27, 2026
23,700.00
24,450.00
23,450.00
24,300.00
23,278.39
985,267
Jan 26, 2026
24,000.00
24,200.00
23,500.00
23,500.00
22,512.03
473,712
Jan 23, 2026
23,850.00
24,350.00
23,850.00
24,300.00
23,278.39
491,420
Jan 22, 2026
23,100.00
24,000.00
23,050.00
23,950.00
22,943.11
533,284
Jan 21, 2026
23,450.00
23,900.00
23,400.00
23,800.00
22,799.41
593,267
Jan 20, 2026
23,200.00
23,850.00
23,150.00
23,600.00
22,607.82
499,925
Jan 19, 2026
23,800.00
23,850.00
23,250.00
23,250.00
22,272.54
483,504
Jan 16, 2026
24,300.00
24,350.00
23,800.00
23,950.00
22,943.11
437,321
Jan 15, 2026
24,350.00
24,650.00
23,950.00
24,100.00
23,086.80
468,867
Jan 14, 2026
24,600.00
24,700.00
24,150.00
24,550.00
23,517.88
366,570
Jan 13, 2026
24,800.00
24,800.00
24,150.00
24,500.00
23,469.98
489,900
Jan 12, 2026
24,500.00
24,650.00
24,100.00
24,600.00
23,565.78
299,975
Jan 9, 2026
25,000.00
25,250.00
24,450.00
24,550.00
23,517.88
311,229
Jan 8, 2026
24,600.00
25,200.00
24,450.00
24,900.00
23,853.17
371,653
Jan 7, 2026
25,000.00
25,500.00
24,700.00
25,000.00
23,948.96
381,523
Jan 6, 2026
25,000.00
25,450.00
24,900.00
25,300.00
24,236.35
451,619
Jan 5, 2026
25,200.00
25,450.00
24,550.00
24,950.00
23,901.07
409,669
Jan 2, 2026
25,650.00
25,650.00
24,850.00
25,200.00
24,140.56
285,219
Dec 30, 2025
25,850.00
25,850.00
25,400.00
25,650.00
24,571.64
248,008
Dec 29, 2025
25,500.00
26,200.00
25,100.00
26,050.00
24,954.82
336,841
Dec 26, 2025
26,100.00
26,400.00
25,800.00
26,050.00
24,954.82
344,987
Dec 24, 2025
26,050.00
26,550.00
25,850.00
26,300.00
25,194.31
430,624
Dec 23, 2025
25,900.00
26,400.00
25,700.00
26,000.00
24,906.92
426,975
Dec 22, 2025
25,250.00
25,900.00
25,050.00
25,700.00
24,619.54
500,320
Dec 19, 2025
24,800.00
25,200.00
24,550.00
24,800.00
23,757.38
409,208
Dec 18, 2025
24,900.00
25,150.00
24,550.00
24,550.00
23,517.88
191,955
Dec 17, 2025
24,750.00
24,950.00
24,400.00
24,800.00
23,757.38
192,138
Dec 16, 2025
24,600.00
24,800.00
24,400.00
24,450.00
23,422.09
268,356
Dec 15, 2025
25,100.00
25,400.00
24,600.00
24,600.00
23,565.78
272,938
Dec 12, 2025
24,750.00
25,550.00
24,600.00
25,400.00
24,332.15
561,212
Dec 11, 2025
24,800.00
24,850.00
24,350.00
24,350.00
23,326.29
488,259
Dec 10, 2025
25,050.00
25,100.00
24,550.00
24,550.00
23,517.88
280,074
Dec 9, 2025
25,400.00
25,400.00
24,850.00
25,050.00
23,996.86
204,620
Dec 8, 2025
24,950.00
25,250.00
24,800.00
25,150.00
24,092.66
256,538
Dec 5, 2025
24,700.00
25,200.00
24,550.00
25,100.00
24,044.76
393,046
Dec 4, 2025
24,800.00
25,250.00
24,350.00
24,700.00
23,661.58
445,616
Dec 3, 2025
25,300.00
25,350.00
24,700.00
24,900.00
23,853.17
532,376
Dec 2, 2025
24,500.00
25,850.00
24,450.00
25,550.00
24,475.84
608,935
Dec 1, 2025
24,000.00
24,600.00
23,850.00
24,250.00
23,230.50
309,359
Nov 28, 2025
24,250.00
24,350.00
23,800.00
24,100.00
23,086.80
332,604
Nov 27, 2025
23,700.00
24,450.00
23,700.00
24,050.00
23,038.90
282,483
Nov 26, 2025
24,200.00
24,400.00
23,550.00
23,800.00
22,799.41
447,673
Nov 25, 2025
23,300.00
24,000.00
23,300.00
23,750.00
22,751.52
434,949
Nov 24, 2025
23,400.00
23,700.00
23,100.00
23,100.00
22,128.84
361,576
Nov 21, 2025
23,550.00
23,550.00
22,800.00
23,150.00
22,176.74
267,701
Nov 20, 2025
24,050.00
24,250.00
23,350.00
23,350.00
22,368.33
470,181
Nov 19, 2025
24,100.00
24,350.00
23,650.00
24,250.00
23,230.50
375,133
Nov 18, 2025
24,050.00
24,250.00
23,250.00
23,400.00
22,416.23
283,937
Nov 17, 2025
24,250.00
24,500.00
23,950.00
24,250.00
23,230.50
438,004
Nov 14, 2025
24,150.00
25,100.00
24,100.00
24,650.00
23,613.68
586,615
Nov 13, 2025
23,700.00
24,300.00
23,650.00
23,950.00
22,943.11
516,909
Nov 12, 2025
23,300.00
24,150.00
23,250.00
24,050.00
23,038.90
472,962
Nov 11, 2025
160
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 11, 2025
23,600.00
24,000.00
23,150.00
23,450.00
22,464.13
343,465
Nov 10, 2025
23,550.00
24,100.00
23,450.00
23,900.00
22,741.94
555,433
Nov 7, 2025
24,150.00
24,150.00
22,800.00
23,050.00
21,933.13
512,394
Nov 6, 2025
23,050.00
23,950.00
22,750.00
23,750.00
22,599.21
532,763
Nov 5, 2025
23,050.00
23,100.00
22,200.00
22,600.00
21,504.93
316,222
Nov 4, 2025
22,350.00
22,750.00
22,150.00
22,750.00
21,647.66
334,265
Nov 3, 2025
22,400.00
22,750.00
22,200.00
22,550.00
21,457.35
260,010
