HKSE - Delayed Quote
HKD
China Isotope & Radiation Corporation (1763.HK)
11.740
-0.540
(-4.40%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.670
12.170
11.580
11.740
11.740
83,400
Oct 29, 2026
11.650
12.280
11.650
12.280
12.280
27,800
Oct 28, 2026
11.780
12.300
11.780
12.300
12.300
19,800
Oct 27, 2026
11.980
12.350
11.850
12.290
12.290
123,400
Oct 26, 2026
11.840
12.800
11.090
11.580
11.580
367,600
Oct 23, 2026
0.1161
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
11.800
12.000
11.320
12.000
12.000
57,200
Oct 22, 2026
12.300
12.440
11.000
11.800
11.684
365,000
Oct 21, 2026
11.980
12.300
11.980
12.160
12.040
50,400
Oct 20, 2026
12.000
12.110
11.860
11.980
11.862
126,600
Oct 16, 2026
11.970
12.330
11.880
12.190
12.070
114,200
Oct 15, 2026
12.200
12.200
11.800
11.970
11.852
263,600
Oct 14, 2026
12.260
12.260
12.010
12.200
12.080
50,000
Oct 13, 2026
12.560
12.560
12.030
12.260
12.139
271,000
Oct 12, 2026
12.710
13.050
12.600
12.720
12.595
27,864
Oct 9, 2026
12.600
12.880
12.480
12.530
12.407
107,600
Oct 8, 2026
13.010
13.320
12.530
12.890
12.763
116,400
Oct 7, 2026
13.440
13.440
13.000
13.020
12.892
54,600
Oct 6, 2026
13.380
13.470
13.130
13.440
13.308
44,200
Oct 5, 2026
13.450
13.450
13.080
13.380
13.248
36,400
Oct 2, 2026
13.000
13.280
12.820
13.280
13.149
70,000
Sep 30, 2026
13.080
13.690
13.040
13.140
13.011
86,200
Sep 29, 2026
13.230
13.390
13.020
13.280
13.149
54,600
Sep 28, 2026
13.420
13.790
13.280
13.540
13.407
64,600
Sep 25, 2026
13.410
14.050
13.410
13.600
13.466
100,000
Sep 24, 2026
13.810
14.430
13.650
14.140
14.001
53,800
Sep 23, 2026
14.100
14.200
13.800
14.000
13.862
59,600
Sep 22, 2026
14.300
14.370
13.650
14.090
13.951
39,200
Sep 21, 2026
13.640
14.370
13.640
14.120
13.981
37,400
Sep 18, 2026
14.100
14.430
14.060
14.400
14.258
28,200
Sep 17, 2026
13.580
14.080
13.560
14.080
13.941
37,000
Sep 16, 2026
13.750
13.760
13.450
13.760
13.625
87,400
Sep 15, 2026
13.660
13.700
13.430
13.500
13.367
62,800
Sep 14, 2026
13.500
13.620
13.090
13.490
13.357
217,400
Sep 11, 2026
13.260
13.360
13.130
13.360
13.229
92,000
Sep 10, 2026
14.000
14.150
13.060
13.490
13.357
433,200
Sep 9, 2026
14.110
14.300
13.960
13.960
13.823
275,000
Sep 8, 2026
14.510
14.960
14.300
14.320
14.179
403,800
Sep 7, 2026
15.300
15.300
14.480
14.580
14.437
271,200
Sep 4, 2026
16.180
16.180
15.010
15.300
15.149
133,000
Sep 3, 2026
17.490
17.490
15.640
15.710
15.555
127,000
Sep 2, 2026
16.110
16.900
15.560
16.580
16.417
68,600
Sep 1, 2026
16.600
17.310
16.400
16.600
16.437
75,200
Aug 31, 2026
16.970
17.000
16.550
16.630
16.466
34,000
Aug 28, 2026
16.700
17.060
16.700
17.000
16.833
46,800
Aug 27, 2026
16.820
17.000
16.720
17.020
16.853
32,000
Aug 26, 2026
16.600
16.860
16.500
16.860
16.694
24,400
Aug 25, 2026
16.990
17.000
16.580
16.600
16.437
31,000
Aug 24, 2026
16.660
17.000
16.360
17.000
16.833
4,600
Aug 21, 2026
16.430
17.000
16.430
16.660
16.496
29,200
Aug 20, 2026
16.380
16.560
16.380
16.460
16.298
53,000
Aug 19, 2026
17.140
17.140
16.240
16.300
16.140
23,000
Aug 18, 2026
16.640
16.640
16.100
16.590
16.427
87,400
Aug 17, 2026
16.820
16.950
16.600
16.620
16.456
54,200
Aug 14, 2026
16.760
17.300
16.750
17.110
16.942
14,000
Aug 13, 2026
17.040
17.060
16.950
16.950
16.783
54,400
Aug 12, 2026
17.150
17.150
16.950
16.950
16.783
22,000
Aug 11, 2026
16.920
17.490
16.920
17.210
17.041
32,400
Aug 10, 2026
16.850
17.820
16.700
16.920
16.754
75,200
Aug 7, 2026
16.920
17.290
16.700
16.830
16.664
7,600
Aug 6, 2026
17.010
17.010
16.700
16.920
16.754
16,400
Aug 5, 2026
17.380
17.530
17.150
17.160
16.991
234,800
Aug 4, 2026
17.010
17.980
17.010
17.380
17.209
193,800
Aug 3, 2026
16.800
17.700
16.440
17.030
16.862
110,000
Jul 31, 2026
16.370
16.610
16.210
16.250
16.090
33,000
Jul 30, 2026
16.280
16.570
16.090
16.250
16.090
201,000
Jul 29, 2026
16.530
16.700
16.220
16.250
16.090
221,400
Jul 28, 2026
16.770
16.890
16.300
16.380
16.219
216,800
Jul 27, 2026
16.650
17.990
16.650
16.860
16.694
70,800
Jul 24, 2026
16.850
17.100
16.290
16.460
16.298
45,000
Jul 23, 2026
16.890
17.190
16.890
17.150
16.981
33,800
Jul 22, 2026
17.540
17.540
16.860
16.860
16.694
83,600
Jul 21, 2026
17.000
17.770
16.990
17.030
16.862
54,000
Jul 20, 2026
17.050
17.400
16.890
17.000
16.833
36,400
Jul 17, 2026
17.050
17.470
16.660
16.800
16.635
294,400
Jul 16, 2026
16.710
17.590
16.710
17.590
17.417
107,600
Jul 15, 2026
17.100
17.590
16.820
17.050
16.882
61,800
Jul 14, 2026
16.620
17.790
16.620
16.700
16.536
93,400
Jul 13, 2026
17.080
17.490
16.500
16.500
16.338
65,200
Jul 10, 2026
17.210
18.320
17.050
17.050
16.882
90,400
Jul 9, 2026
17.550
17.550
17.000
17.160
16.991
115,800
Jul 8, 2026
17.450
18.580
17.270
17.540
17.367
59,000
Jul 7, 2026
17.880
18.220
17.350
17.450
17.278
52,400
Jul 6, 2026
17.560
18.500
17.550
18.380
18.199
63,200
Jul 3, 2026
17.330
17.910
17.120
17.560
17.387
92,800
Jul 2, 2026
17.500
18.700
17.270
17.270
17.100
34,800
Jun 30, 2026
17.440
17.960
17.190
17.500
17.328
18,400
Jun 29, 2026
17.730
18.210
17.430
17.430
17.259
91,000
Jun 26, 2026
17.020
18.680
17.020
17.300
17.130
66,600
Jun 25, 2026
17.690
18.680
17.300
17.720
17.546
190,800
Jun 24, 2026
18.090
18.730
17.670
17.670
17.496
109,600
Jun 23, 2026
0.2604
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
18.790
19.170
17.850
17.990
17.813
111,400
Jun 22, 2026
19.000
19.990
18.660
18.800
18.357
137,400
Jun 18, 2026
18.520
19.590
18.490
19.440
18.982
63,800
Jun 17, 2026
19.550
19.850
19.300
19.300
18.845
107,000
Jun 16, 2026
18.710
20.220
18.540
19.820
19.353
450,600
Jun 15, 2026
18.640
18.960
18.400
18.600
18.162
126,600
Jun 12, 2026
18.180
18.790
18.180
18.340
17.908
52,200
Jun 11, 2026
17.390
19.110
17.380
18.180
17.752
96,600
Jun 10, 2026
17.320
17.960
17.110
17.210
16.805
184,000
Jun 9, 2026
17.500
17.670
17.210
17.520
17.107
175,400
Jun 8, 2026
17.410
17.960
17.410
17.520
17.107
134,200
Jun 5, 2026
17.200
18.000
17.200
17.800
17.381
113,400
Jun 4, 2026
17.810
18.500
17.700
17.800
17.381
155,200
Jun 3, 2026
18.210
18.820
18.210
18.320
17.888
87,600
Jun 2, 2026
18.700
18.970
18.140
18.710
18.269
58,800
Jun 1, 2026
18.680
18.880
18.400
18.680
18.240
72,800
May 29, 2026
17.800
18.440
17.770
17.970
17.547
76,800
May 28, 2026
18.340
18.340
17.520
17.750
17.332
144,200
May 27, 2026
18.500
18.500
17.190
18.370
17.937
205,400
May 26, 2026
17.160
17.960
17.160
17.480
17.068
200,600
May 22, 2026
17.970
18.870
17.550
18.070
17.644
108,800
May 21, 2026
17.990
18.450
17.860
17.970
17.547
234,000
May 20, 2026
18.460
18.460
17.800
17.800
17.381
110,000
May 19, 2026
18.990
18.990
18.250
18.310
17.879
80,400
May 18, 2026
18.510
19.000
18.000
18.320
17.888
349,800
May 15, 2026
18.980
18.990
18.730
18.870
18.426
85,600
May 14, 2026
18.850
19.100
18.700
18.980
18.533
152,200
May 13, 2026
18.920
19.510
18.900
18.990
18.543
175,000
May 12, 2026
18.810
19.100
18.750
18.910
18.465
128,000
May 11, 2026
19.010
19.150
18.680
19.120
18.670
127,800
May 8, 2026
18.900
19.040
18.800
19.020
18.572
37,400
May 7, 2026
18.880
19.010
18.950
19.000
18.552
44,200
May 6, 2026
18.460
19.110
18.460
18.950
18.504
74,400
May 5, 2026
18.000
19.120
18.000
18.900
18.455
69,200
May 4, 2026
18.120
19.200
18.120
18.940
18.494
128,800
Apr 30, 2026
19.000
19.000
18.390
18.820
18.377
85,800
Apr 29, 2026
19.220
19.220
18.520
18.890
18.445
32,800
Apr 28, 2026
18.650
19.300
18.650
18.910
18.465
72,600
Apr 27, 2026
18.840
19.040
18.500
18.900
18.455
144,600
Apr 24, 2026
18.700
19.140
18.660
18.830
18.386
62,800
Apr 23, 2026
18.660
18.790
18.420
18.660
18.220
66,400
Apr 22, 2026
19.500
19.500
18.500
18.800
18.357
498,400
Apr 21, 2026
19.590
19.630
18.830
18.900
18.455
115,600
Apr 20, 2026
18.360
19.380
18.200
19.340
18.884
170,800
Apr 17, 2026
18.400
18.400
17.780
18.100
17.674
242,600
Apr 16, 2026
18.920
18.920
18.390
18.600
18.162
241,000
Apr 15, 2026
19.080
19.530
18.920
19.000
18.552
114,000
Apr 14, 2026
18.910
19.490
18.760
19.060
18.611
168,800
Apr 13, 2026
20.000
20.020
18.600
19.060
18.611
369,800
Apr 10, 2026
20.000
20.620
19.810
19.980
19.509
152,600
Apr 9, 2026
20.200
20.600
19.980
19.980
19.509
135,400
Apr 8, 2026
20.200
20.460
20.000
20.200
19.724
202,600
Apr 2, 2026
20.400
20.500
20.000
20.000
19.529
55,800
Apr 1, 2026
19.950
20.540
19.950
20.380
19.900
284,400
Mar 31, 2026
20.500
20.500
19.600
19.920
19.451
379,800
Mar 30, 2026
22.460
22.980
19.980
20.140
19.666
667,800
Mar 27, 2026
20.520
21.240
20.060
21.100
20.603
62,000
Mar 26, 2026
20.980
20.980
20.240
20.580
20.095
234,600
Mar 25, 2026
20.900
21.080
20.700
20.740
20.251
59,000
Mar 24, 2026
20.300
20.800
20.080
20.680
20.193
124,000
Mar 23, 2026
20.240
20.560
19.880
19.930
19.461
241,200
Mar 20, 2026
21.120
21.220
20.600
20.700
20.212
74,000
Mar 19, 2026
21.500
21.540
20.020
21.040
20.544
233,000
Mar 18, 2026
21.400
21.980
21.120
21.800
21.287
78,000
Mar 17, 2026
21.260
21.600
20.820
21.300
20.798
183,600
Mar 16, 2026
19.880
20.940
19.880
20.860
20.369
254,200
Mar 13, 2026
21.000
21.480
20.760
20.840
20.349
66,000
Mar 12, 2026
20.800
21.060
20.560
21.000
20.505
77,600
Mar 11, 2026
20.680
21.000
20.680
20.880
20.388
25,800
Mar 10, 2026
20.260
20.860
20.260
20.620
20.134
72,800
Mar 9, 2026
20.080
20.540
19.800
20.180
19.705
240,800
Mar 6, 2026
20.640
20.780
20.400
20.400
19.920
205,200
Mar 5, 2026
20.540
21.260
20.520
20.620
20.134
148,200
Mar 4, 2026
20.300
21.160
20.260
20.440
19.959
446,800
Mar 3, 2026
21.180
21.480
20.840
20.900
20.408
301,000
Mar 2, 2026
20.700
21.120
20.400
21.120
20.623
299,400
Feb 27, 2026
20.300
20.940
20.300
20.700
20.212
115,800
Feb 26, 2026
20.660
20.660
20.300
20.500
20.017
261,400
Feb 25, 2026
20.920
21.480
20.700
20.800
20.310
106,400
Feb 24, 2026
21.160
21.220
20.780
20.940
20.447
46,000
Feb 23, 2026
20.540
22.100
20.540
21.620
21.111
258,378
Feb 20, 2026
20.080
20.740
20.060
20.540
20.056
105,400
Feb 16, 2026
20.520
20.520
20.520
20.520
20.037
-
Feb 13, 2026
21.000
21.060
20.140
20.600
20.115
597,200
Feb 12, 2026
21.900
21.980
21.700
21.720
21.208
153,800
Feb 11, 2026
22.120
22.200
21.880
21.880
21.365
136,000
Feb 10, 2026
21.440
22.100
21.440
21.940
21.423
138,600
Feb 9, 2026
20.820
21.680
20.820
21.440
20.935
107,200
Feb 6, 2026
21.040
21.080
20.740
20.780
20.291
89,800
Feb 5, 2026
21.580
21.600
20.900
21.080
20.583
302,200
Feb 4, 2026
21.300
21.980
21.280
21.560
21.052
134,400
Feb 3, 2026
21.200
21.800
21.040
21.580
21.072
176,200
Feb 2, 2026
21.600
21.860
20.960
21.160
20.662
268,800
Jan 30, 2026
21.780
21.940
21.200
21.900
21.384
132,800
Jan 29, 2026
22.280
22.300
21.400
21.760
21.247
260,200
Jan 28, 2026
22.280
22.480
22.180
22.300
21.775
137,000
Jan 27, 2026
22.500
22.800
22.160
22.540
22.009
145,000
Jan 26, 2026
22.100
22.680
21.940
22.540
22.009
219,000
Jan 23, 2026
21.880
22.160
21.640
22.100
21.579
165,800
Jan 22, 2026
22.080
22.080
21.600
21.640
21.130
153,800
Jan 21, 2026
22.480
22.500
21.920
22.020
21.501
94,000
Jan 20, 2026
22.100
22.120
21.580
22.100
21.579
143,600
Jan 19, 2026
22.500
22.500
21.900
22.100
21.579
87,200
Jan 16, 2026
22.080
22.720
22.080
22.500
21.970
110,200
Jan 15, 2026
22.560
22.880
22.180
22.420
21.892
110,600
Jan 14, 2026
23.180
23.180
22.180
22.560
22.029
291,000
Jan 13, 2026
23.820
24.140
22.660
23.180
22.634
304,800
Jan 12, 2026
23.780
24.280
23.600
23.820
23.259
219,400
Jan 9, 2026
23.440
23.980
22.880
23.520
22.966
284,000
Jan 8, 2026
23.120
23.720
22.680
23.440
22.888
241,600
Jan 7, 2026
22.660
23.040
22.660
22.700
22.165
232,600
Jan 6, 2026
23.420
23.500
22.700
22.840
22.302
212,600
Jan 5, 2026
21.400
23.820
21.400
23.380
22.829
866,200
Jan 2, 2026
20.200
21.600
19.990
21.400
20.896
290,400
Dec 31, 2025
20.240
20.240
20.240
20.240
19.763
-
Dec 30, 2025
20.180
20.400
20.000
20.220
19.744
139,600
Dec 29, 2025
20.300
20.900
20.100
20.300
19.822
373,000
Dec 24, 2025
20.420
20.420
20.420
20.420
19.939
-
Dec 23, 2025
20.720
20.960
20.500
20.500
20.017
136,000
Dec 22, 2025
21.640
21.640
20.700
20.800
20.310
96,800
Dec 19, 2025
21.040
21.480
21.020
21.020
20.525
81,600
Dec 18, 2025
20.200
20.860
20.120
20.700
20.212
49,200
Dec 17, 2025
20.420
21.060
20.200
20.720
20.232
135,600
Dec 16, 2025
20.700
21.100
20.180
20.200
19.724
256,800
Dec 15, 2025
21.100
21.100
20.520
20.540
20.056
158,800
Dec 12, 2025
21.220
21.680
21.000
21.100
20.603
118,400
Dec 11, 2025
20.660
21.320
20.660
20.980
20.486
245,200
Dec 10, 2025
19.880
20.840
19.770
20.680
20.193
397,600
Dec 9, 2025
20.400
20.540
19.780
19.880
19.412
202,600
Dec 8, 2025
20.820
20.920
20.480
20.500
20.017
256,200
Dec 5, 2025
20.900
21.380
20.800
21.200
20.701
180,200
Dec 4, 2025
21.000
21.060
20.520
20.800
20.310
401,600
Dec 3, 2025
21.320
21.320
20.860
20.980
20.486
203,800
Dec 2, 2025
21.480
22.080
21.200
21.500
20.994
265,600
Dec 1, 2025
22.060
22.460
21.500
21.980
21.462
141,000
Nov 28, 2025
21.900
22.440
21.660
22.160
21.638
83,200
Nov 27, 2025
21.780
22.460
21.540
21.880
21.365
186,400
Nov 26, 2025
21.600
22.480
21.600
21.780
21.267
190,200
Nov 25, 2025
21.320
21.980
20.900
21.040
20.544
594,600
Nov 24, 2025
21.220
21.800
20.880
21.320
20.818
195,000
Nov 21, 2025
21.660
21.660
20.700
21.160
20.662
413,600
Nov 20, 2025
22.040
22.400
21.320
21.660
21.150
314,600
Nov 19, 2025
21.720
22.600
21.720
22.300
21.775
297,400
Nov 18, 2025
23.100
24.000
22.020
22.380
21.853
544,600
Nov 17, 2025
23.200
23.900
22.620
23.100
22.556
478,800
Nov 14, 2025
24.120
24.120
23.000
23.380
22.829
405,000
Nov 13, 2025
24.400
24.880
24.000
24.100
23.532
486,800
Nov 12, 2025
23.000
25.000
23.080
24.400
23.825
1,608,000
Nov 11, 2025
21.720
23.400
21.720
22.680
22.146
945,600
Nov 10, 2025
20.460
23.560
20.460
21.720
21.208
1,967,329
Nov 7, 2025
21.020
21.820
20.220
20.460
19.978
717,800
Nov 6, 2025
19.190
21.180
19.190
20.900
20.408
1,712,000
Nov 5, 2025
18.720
19.050
18.510
19.000
18.552
267,200
Nov 4, 2025
20.400
20.400
19.250
19.360
18.904
377,400
Nov 3, 2025
19.490
20.680
19.280
20.400
19.920
585,200
Oct 31, 2025
18.940
19.400
18.940
19.180
18.728
180,400
Oct 30, 2025
19.200
19.350
18.830
19.120
18.670
255,600
