7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,884.90

-146.50

-3.63%

77,341.49

+698.05

+0.91%

Crude Oil Dec 26

102.95

+0.95

+0.93%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Innovent Biologics, Inc. (1801.HK)

79.750 -1.850 (-2.27%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	83.000	83.350	79.300	79.750	79.750	11,963,903
Oct 29, 2026	82.200	82.600	81.050	81.600	81.600	10,149,762
Oct 28, 2026	81.900	82.700	80.950	81.250	81.250	7,084,395
Oct 27, 2026	84.400	84.400	80.000	80.700	80.700	11,386,954
Oct 26, 2026	83.700	84.800	82.200	82.700	82.700	8,664,888
Oct 23, 2026	81.500	84.400	79.800	83.200	83.200	17,987,894
Oct 22, 2026	89.100	89.500	80.200	81.600	81.600	22,168,572
Oct 21, 2026	91.200	91.200	88.400	89.100	89.100	9,438,516
Oct 20, 2026	88.150	89.300	82.200	87.400	87.400	20,256,984
Oct 16, 2026	91.250	92.450	88.000	89.050	89.050	9,693,837
Oct 15, 2026	87.950	89.600	87.050	87.750	87.750	9,918,840
Oct 14, 2026	90.950	91.300	87.650	88.100	88.100	10,467,213
Oct 13, 2026	90.200	92.050	89.600	91.950	91.950	6,051,289
Oct 12, 2026	94.200	94.250	91.300	92.100	92.100	6,079,737
Oct 9, 2026	94.350	94.350	89.800	92.650	92.650	10,489,193
Oct 8, 2026	97.050	98.500	92.500	92.600	92.600	15,248,337
Oct 7, 2026	97.000	98.950	96.250	97.500	97.500	4,416,662
Oct 6, 2026	99.350	100.200	97.900	99.350	99.350	7,299,346
Oct 5, 2026	96.850	97.350	95.250	97.300	97.300	3,640,725
Oct 2, 2026	94.200	96.600	92.400	96.250	96.250	8,895,538
Sep 30, 2026	95.150	99.350	94.800	98.050	98.050	16,806,226
Sep 29, 2026	97.900	97.900	94.900	95.900	95.900	11,416,293
Sep 28, 2026	99.700	99.950	94.800	96.150	96.150	10,331,100
Sep 25, 2026	98.000	100.000	97.850	99.700	99.700	3,232,055
Sep 24, 2026	102.600	102.600	99.400	99.800	99.800	9,103,543
Sep 23, 2026	103.500	105.200	102.600	103.400	103.400	8,339,145
Sep 22, 2026	103.700	105.500	102.500	103.100	103.100	15,451,824
Sep 21, 2026	98.500	103.800	98.450	102.400	102.400	21,579,973
Sep 18, 2026	96.550	99.150	95.700	96.600	96.600	11,848,000
Sep 17, 2026	93.750	96.700	93.100	96.150	96.150	8,711,680
Sep 16, 2026	95.000	95.450	93.850	94.100	94.100	6,230,093
Sep 15, 2026	96.900	97.550	94.550	95.000	95.000	7,173,112
Sep 14, 2026	92.950	97.400	91.700	96.850	96.850	11,413,509
Sep 11, 2026	93.100	93.550	91.750	93.550	93.550	15,384,682
Sep 10, 2026	97.100	98.000	94.200	94.350	94.350	12,376,366
Sep 9, 2026	99.750	100.800	97.400	98.200	98.200	14,573,019
Sep 8, 2026	99.000	100.900	98.100	100.200	100.200	7,712,813
Sep 7, 2026	103.200	103.900	101.100	101.300	101.300	6,266,235
Sep 4, 2026	104.900	105.600	102.000	102.400	102.400	13,351,042
Sep 3, 2026	105.600	105.600	101.300	102.600	102.600	13,922,476
Sep 2, 2026	101.800	102.600	99.700	101.800	101.800	11,023,327
Sep 1, 2026	103.800	103.800	100.900	101.600	101.600	10,535,706
Aug 31, 2026	104.300	106.400	101.500	103.800	103.800	17,006,117
Aug 28, 2026	105.300	108.300	104.500	107.500	107.500	11,201,690
Aug 27, 2026	110.800	111.600	106.100	107.600	107.600	14,115,667
Aug 26, 2026	106.600	112.700	106.000	109.800	109.800	40,980,609
Aug 25, 2026	99.500	101.300	98.050	100.100	100.100	12,236,321
Aug 24, 2026	103.200	103.300	98.550	99.500	99.500	10,875,533
Aug 21, 2026	101.800	104.000	100.600	102.400	102.400	15,248,998
Aug 20, 2026	102.400	105.100	100.500	101.200	101.200	26,345,670
Aug 19, 2026	98.350	102.300	97.500	98.250	98.250	18,462,182
Aug 18, 2026	95.000	96.950	93.200	96.650	96.650	8,036,494
Aug 17, 2026	95.000	97.550	93.000	95.350	95.350	8,876,687
Aug 14, 2026	94.500	96.700	93.700	93.800	93.800	7,816,609
Aug 13, 2026	95.550	97.500	94.450	95.150	95.150	11,816,944
Aug 12, 2026	95.000	96.750	94.100	95.550	95.550	7,571,888
Aug 11, 2026	97.300	98.850	95.200	95.550	95.550	11,142,141
Aug 10, 2026	96.850	98.500	95.150	97.300	97.300	18,947,595
Aug 7, 2026	90.050	94.950	89.550	94.850	94.850	18,141,630
Aug 6, 2026	91.000	92.150	89.100	90.950	90.950	9,446,010
Aug 5, 2026	88.850	92.200	86.550	90.300	90.300	16,697,657
Aug 4, 2026	86.000	87.750	85.300	86.700	86.700	9,899,287
Aug 3, 2026	86.700	87.200	83.400	86.000	86.000	10,519,730
Jul 31, 2026	88.100	88.600	85.900	86.700	86.700	11,136,266
Jul 30, 2026	91.500	91.500	86.000	88.100	88.100	9,668,607
Jul 29, 2026	90.550	91.850	88.150	89.700	89.700	7,743,860
Jul 28, 2026	90.350	90.950	87.850	89.900	89.900	7,818,986
Jul 27, 2026	89.900	90.700	88.400	89.350	89.350	6,802,312
Jul 24, 2026	88.600	93.050	88.550	89.950	89.950	14,653,572
Jul 23, 2026	91.000	92.850	90.650	91.050	91.050	7,692,226
Jul 22, 2026	90.700	95.250	90.700	92.250	92.250	10,745,699
Jul 21, 2026	92.050	93.100	90.200	92.150	92.150	9,930,221
Jul 20, 2026	92.000	93.650	90.000	92.500	92.500	15,404,223
Jul 17, 2026	94.700	95.200	87.300	88.950	88.950	20,913,289
Jul 16, 2026	97.000	98.750	93.200	94.200	94.200	20,695,273
Jul 15, 2026	93.500	100.400	91.250	97.050	97.050	39,238,558
Jul 14, 2026	89.800	91.450	88.400	90.050	90.050	13,166,640
Jul 13, 2026	88.900	91.150	87.250	89.100	89.100	14,432,484
Jul 10, 2026	86.300	91.250	85.250	89.700	89.700	16,386,808
Jul 9, 2026	85.300	88.700	84.150	86.350	86.350	13,244,177
Jul 8, 2026	87.200	89.950	85.850	86.200	86.200	14,209,591
Jul 7, 2026	90.500	91.600	86.250	87.200	87.200	17,254,640
Jul 6, 2026	87.950	94.900	87.800	90.500	90.500	31,124,352
Jul 3, 2026	87.050	89.150	86.000	87.800	87.800	22,955,777
Jul 2, 2026	83.300	86.300	81.700	85.350	85.350	28,453,189
Jun 30, 2026	81.000	81.950	78.250	79.600	79.600	16,299,448
Jun 29, 2026	75.550	82.400	75.200	80.050	80.050	21,913,930
Jun 26, 2026	76.150	77.450	73.900	75.150	75.150	11,027,009
Jun 25, 2026	78.150	78.650	74.750	76.100	76.100	13,500,827
Jun 24, 2026	77.850	80.450	77.100	77.950	77.950	16,678,775
Jun 23, 2026	74.650	79.300	74.650	76.500	76.500	11,391,105
Jun 22, 2026	75.000	75.950	72.300	75.350	75.350	9,138,790
Jun 18, 2026	74.000	78.050	73.800	76.150	76.150	8,826,037
Jun 17, 2026	76.000	77.750	74.650	74.850	74.850	7,660,565
Jun 16, 2026	78.300	78.300	75.600	76.400	76.400	6,706,506
Jun 15, 2026	78.000	79.250	76.650	77.400	77.400	11,959,247
Jun 12, 2026	73.500	77.100	72.500	76.450	76.450	20,243,632
Jun 11, 2026	74.350	75.200	71.600	72.950	72.950	10,572,210
Jun 10, 2026	72.000	75.250	71.200	74.350	74.350	13,899,547
Jun 9, 2026	73.250	74.100	69.550	73.150	73.150	17,268,133
Jun 8, 2026	74.800	75.150	71.950	73.250	73.250	14,606,270
Jun 5, 2026	77.350	79.800	76.100	76.600	76.600	15,099,472
Jun 4, 2026	76.750	77.600	75.350	76.400	76.400	9,390,673
Jun 3, 2026	77.900	78.750	76.250	76.850	76.850	13,908,178
Jun 2, 2026	80.200	80.600	76.800	78.850	78.850	15,402,190
Jun 1, 2026	83.800	84.750	80.100	80.900	80.900	18,852,664
May 29, 2026	80.000	84.600	79.050	83.350	83.350	32,759,762
May 28, 2026	78.950	79.700	74.600	74.850	74.850	21,861,582
May 27, 2026	80.000	80.050	77.850	78.950	78.950	12,563,163
May 26, 2026	80.300	82.200	79.150	79.850	79.850	10,663,721
May 22, 2026	84.350	86.150	80.750	80.950	80.950	10,635,980
May 21, 2026	79.650	82.900	79.600	82.550	82.550	13,659,749
May 20, 2026	80.050	81.500	78.150	79.400	79.400	12,014,786
May 19, 2026	81.150	82.750	79.600	80.000	80.000	14,553,562
May 18, 2026	82.000	82.150	79.100	80.300	80.300	14,510,792
May 15, 2026	85.400	86.200	79.550	82.000	82.000	23,031,965
May 14, 2026	87.850	90.750	85.500	86.700	86.700	11,435,789
May 13, 2026	88.700	89.250	86.300	87.050	87.050	6,888,202
May 12, 2026	89.900	89.950	87.900	88.700	88.700	7,815,088
May 11, 2026	89.500	90.150	86.700	88.250	88.250	14,980,539
May 8, 2026	90.100	91.050	88.850	90.000	90.000	8,560,263
May 7, 2026	91.500	93.800	89.950	91.100	91.100	14,809,689
May 6, 2026	92.000	92.100	88.650	90.600	90.600	12,689,122
May 5, 2026	92.000	92.700	90.550	92.000	92.000	3,486,669
May 4, 2026	91.450	93.250	90.050	92.450	92.450	11,888,729
Apr 30, 2026	84.900	91.000	84.500	90.000	90.000	18,447,576
Apr 29, 2026	83.700	85.850	82.900	84.900	84.900	11,502,335
Apr 28, 2026	82.800	85.400	82.200	82.600	82.600	8,627,842
Apr 27, 2026	85.800	85.800	83.350	83.550	83.550	6,098,244
Apr 24, 2026	83.000	86.650	81.100	85.800	85.800	12,657,062
Apr 23, 2026	87.500	87.950	82.650	83.000	83.000	19,332,909
Apr 22, 2026	89.150	90.050	87.150	88.200	88.200	9,703,138
Apr 21, 2026	91.100	91.450	88.600	89.850	89.850	8,659,074
Apr 20, 2026	91.500	92.450	90.600	91.100	91.100	7,391,370
Apr 17, 2026	91.900	93.150	89.650	91.500	91.500	10,353,099
Apr 16, 2026	91.400	92.650	89.450	92.400	92.400	10,779,295
Apr 15, 2026	88.000	91.950	88.000	91.400	91.400	21,224,244
Apr 14, 2026	87.950	88.200	84.850	86.300	86.300	11,019,005
Apr 13, 2026	88.000	88.400	86.550	86.900	86.900	8,278,760
Apr 10, 2026	88.200	89.150	87.350	88.500	88.500	8,000,827
Apr 9, 2026	89.300	91.950	87.600	87.750	87.750	13,565,635
Apr 8, 2026	92.400	93.100	89.050	89.300	89.300	15,285,299
Apr 2, 2026	90.950	92.250	88.700	91.500	91.500	14,715,408
Apr 1, 2026	86.900	91.600	86.450	90.900	90.900	23,805,781
Mar 31, 2026	86.700	88.400	83.600	84.900	84.900	14,518,834
Mar 30, 2026	85.000	86.950	83.500	86.100	86.100	17,491,127
Mar 27, 2026	80.100	86.050	79.850	85.500	85.500	26,224,718
Mar 26, 2026	82.550	83.500	79.200	79.400	79.400	8,014,183
Mar 25, 2026	83.600	84.350	81.850	82.550	82.550	8,489,500
Mar 24, 2026	78.800	82.250	78.100	81.550	81.550	10,182,437
Mar 23, 2026	78.600	79.650	75.900	77.500	77.500	14,655,632
Mar 20, 2026	82.100	84.600	80.400	81.050	81.050	8,240,762
Mar 19, 2026	82.750	83.850	81.600	81.850	81.850	11,216,615
Mar 18, 2026	83.550	85.500	83.200	84.850	84.850	6,530,983
Mar 17, 2026	85.000	86.150	83.650	84.000	84.000	10,343,474
Mar 16, 2026	80.850	84.450	79.600	84.100	84.100	11,140,996
Mar 13, 2026	81.500	82.200	80.000	80.850	80.850	9,096,094
Mar 12, 2026	84.300	85.700	80.450	81.750	81.750	9,632,503
Mar 11, 2026	86.800	87.500	83.500	84.300	84.300	8,687,528
Mar 10, 2026	84.000	86.350	83.650	85.800	85.800	12,716,976
Mar 9, 2026	82.900	82.900	78.100	81.750	81.750	18,242,813
Mar 6, 2026	78.450	83.500	78.250	83.300	83.300	12,532,858
Mar 5, 2026	79.600	81.400	78.000	78.450	78.450	12,975,419
Mar 4, 2026	80.000	80.150	76.350	77.600	77.600	17,529,259
Mar 3, 2026	82.500	83.500	79.050	80.050	80.050	10,046,471
Mar 2, 2026	85.100	85.100	81.500	82.600	82.600	10,275,411
Feb 27, 2026	84.350	87.500	83.750	85.100	85.100	12,423,613
Feb 26, 2026	89.050	89.800	84.100	84.350	84.350	10,911,829
Feb 25, 2026	88.550	89.850	87.500	88.400	88.400	8,621,779
Feb 24, 2026	93.200	93.200	86.000	88.550	88.550	16,053,845
Feb 23, 2026	92.400	93.800	91.750	92.000	92.000	5,169,087
Feb 20, 2026	89.900	91.500	89.900	90.750	90.750	5,739,867
Feb 16, 2026	89.100	89.100	89.100	89.100	89.100	-
Feb 13, 2026	89.100	91.050	88.450	88.600	88.600	10,376,780
Feb 12, 2026	89.500	90.850	87.750	89.050	89.050	10,169,832
Feb 11, 2026	90.900	91.800	89.450	89.650	89.650	8,891,047
Feb 10, 2026	85.800	91.550	84.950	89.650	89.650	21,246,703
Feb 9, 2026	83.200	86.300	82.350	85.400	85.400	15,917,783
Feb 6, 2026	77.100	80.950	77.100	79.500	79.500	8,294,071
Feb 5, 2026	79.300	81.550	76.750	79.900	79.900	15,014,522
Feb 4, 2026	79.200	81.850	77.300	80.650	80.650	9,258,513
Feb 3, 2026	78.700	79.400	77.150	78.800	78.800	6,865,767
Feb 2, 2026	81.000	81.600	77.800	78.700	78.700	8,446,227
Jan 30, 2026	82.500	84.500	80.750	81.100	81.100	8,276,823
Jan 29, 2026	83.400	83.850	82.100	82.500	82.500	8,373,093
Jan 28, 2026	83.000	84.550	81.900	84.550	84.550	11,596,536
Jan 27, 2026	81.900	82.400	80.300	81.850	81.850	6,794,942
Jan 26, 2026	83.500	84.150	80.750	81.650	81.650	7,616,737
Jan 23, 2026	82.000	84.200	81.200	83.700	83.700	12,098,345
Jan 22, 2026	83.800	83.800	80.450	81.400	81.400	11,677,219
Jan 21, 2026	83.500	83.750	81.550	82.700	82.700	9,690,567
Jan 20, 2026	85.100	86.050	82.750	83.200	83.200	9,115,621
Jan 19, 2026	88.200	89.350	83.600	85.350	85.350	14,220,211
Jan 16, 2026	89.050	90.450	88.350	89.500	89.500	6,745,760
Jan 15, 2026	90.850	91.450	88.400	89.000	89.000	11,496,890
Jan 14, 2026	90.000	91.850	88.400	89.450	89.450	9,961,587
Jan 13, 2026	90.600	92.750	88.200	89.350	89.350	15,968,502
Jan 12, 2026	89.200	90.450	88.000	89.450	89.450	13,377,301
Jan 9, 2026	87.900	89.700	87.250	89.300	89.300	10,355,540
Jan 8, 2026	89.800	90.800	88.400	89.000	89.000	14,333,754
Jan 7, 2026	85.100	89.500	84.300	89.050	89.050	19,915,882
Jan 6, 2026	83.800	84.900	82.900	84.500	84.500	12,921,050
Jan 5, 2026	76.800	84.300	76.800	83.600	83.600	18,244,634
Jan 2, 2026	77.400	79.000	76.750	78.800	78.800	3,960,839
Dec 31, 2025	76.250	76.250	76.250	76.250	76.250	-
Dec 30, 2025	79.350	79.500	77.400	79.150	79.150	11,778,029
Dec 29, 2025	80.750	81.250	79.000	79.350	79.350	10,784,440
Dec 24, 2025	80.750	80.750	80.750	80.750	80.750	-
Dec 23, 2025	81.800	83.250	80.350	80.700	80.700	8,972,819
Dec 22, 2025	83.250	83.850	81.050	81.800	81.800	9,167,416
Dec 19, 2025	81.900	84.400	80.800	83.250	83.250	13,042,014
Dec 18, 2025	80.150	81.600	79.650	81.550	81.550	10,160,976
Dec 17, 2025	81.000	81.300	79.600	80.750	80.750	7,785,810
Dec 16, 2025	81.300	81.850	78.450	80.950	80.950	11,805,859
Dec 15, 2025	84.600	85.150	80.950	81.750	81.750	15,465,505
Dec 12, 2025	84.500	85.950	83.000	85.200	85.200	10,184,978
Dec 11, 2025	84.200	84.850	83.000	83.650	83.650	8,646,635
Dec 10, 2025	84.400	85.400	82.650	83.500	83.500	10,285,264
Dec 9, 2025	85.600	85.700	82.800	84.400	84.400	20,002,924
Dec 8, 2025	93.000	93.150	84.100	85.600	85.600	52,658,037
Dec 5, 2025	93.700	94.850	90.250	92.000	92.000	33,885,838
Dec 4, 2025	94.000	94.400	92.400	93.550	93.550	7,142,030
Dec 3, 2025	93.850	94.800	91.250	91.800	91.800	8,259,347
Dec 2, 2025	94.550	94.950	92.850	93.850	93.850	6,694,319
Dec 1, 2025	94.500	94.800	93.200	94.800	94.800	6,740,710
Nov 28, 2025	96.200	96.650	93.100	94.100	94.100	11,052,465
Nov 27, 2025	96.200	99.000	95.100	96.200	96.200	10,784,385
Nov 26, 2025	96.800	98.300	94.400	94.900	94.900	11,531,925
Nov 25, 2025	93.000	95.800	92.000	93.800	93.800	13,230,456
Nov 24, 2025	88.950	92.000	88.550	92.000	92.000	17,192,272
Nov 21, 2025	91.500	91.500	86.000	87.250	87.250	11,615,810
Nov 20, 2025	90.500	92.200	89.650	92.200	92.200	9,059,262
Nov 19, 2025	90.150	90.800	88.000	89.650	89.650	4,884,752
Nov 18, 2025	90.800	93.450	89.350	90.400	90.400	6,462,932
Nov 17, 2025	92.300	92.450	88.100	90.800	90.800	7,974,109
Nov 14, 2025	91.100	94.300	90.650	92.250	92.250	9,771,054
Nov 13, 2025	88.000	93.200	87.900	91.950	91.950	23,311,922
Nov 12, 2025	86.000	89.000	84.750	87.150	87.150	8,616,404
Nov 11, 2025	85.500	85.550	83.600	85.250	85.250	5,987,073
Nov 10, 2025	85.100	85.700	82.000	84.500	84.500	13,675,288
Nov 7, 2025	88.500	89.500	84.200	85.200	85.200	10,137,618
Nov 6, 2025	87.200	88.700	85.650	88.300	88.300	7,751,779
Nov 5, 2025	85.450	89.100	84.650	88.050	88.050	11,850,963
Nov 4, 2025	90.600	91.350	86.500	86.850	86.850	12,521,229
Nov 3, 2025	87.750	91.500	86.250	90.200	90.200	21,863,756
Oct 31, 2025	81.550	87.800	80.200	87.000	87.000	24,727,884
Oct 30, 2025	84.250	84.250	79.050	80.700	80.700	33,551,275

Mobilize your Website

View Site in Mobile | Classic

Share by: