HKSE - Delayed Quote
HKD
Enterprise Development Holdings Limited (1808.HK)
1.690
-0.060
(-3.43%)
At close: October 29 at 10:57:50 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Oct 30, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Oct 29, 2026
|
1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
|
Oct 28, 2026
|
1.930 | 2.000 | 1.680 | 1.680 | 1.680 | 38,000 |
|
Oct 27, 2026
|
1.490 | 1.680 | 1.490 | 1.680 | 1.680 | 46,000 |
|
Oct 26, 2026
|
1.475 | 1.475 | 1.475 | 1.475 | 1.475 | - |
|
Oct 23, 2026
|
1.470 | 1.470 | 1.470 | 1.470 | 1.470 | - |
|
Oct 22, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Oct 21, 2026
|
1.500 | 1.500 | 1.500 | 1.500 | 1.500 | - |
|
Oct 20, 2026
|
1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 6,010 |
|
Oct 16, 2026
|
1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 6,000 |
|
Oct 15, 2026
|
1.500 | 1.540 | 1.500 | 1.540 | 1.540 | 6,000 |
|
Oct 14, 2026
|
1.690 | 1.690 | 1.500 | 1.500 | 1.500 | 6,000 |
|
Oct 13, 2026
|
1.660 | 1.700 | 1.650 | 1.650 | 1.650 | 6,010 |
|
Oct 12, 2026
|
1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
|
Oct 9, 2026
|
1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
|
Oct 8, 2026
|
1.680 | 1.890 | 1.650 | 1.885 | 1.885 | 36,110 |
|
Oct 7, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Oct 6, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Oct 5, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Oct 2, 2026
|
1.765 | 1.765 | 1.765 | 1.765 | 1.765 | - |
|
Sep 30, 2026
|
1.880 | 1.900 | 1.755 | 1.765 | 1.765 | 22,000 |
|
Sep 29, 2026
|
1.700 | 1.700 | 1.650 | 1.690 | 1.690 | 68,000 |
|
Sep 28, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Sep 25, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Sep 24, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Sep 23, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Sep 22, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Sep 21, 2026
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Sep 18, 2026
|
1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 8,000 |
|
Sep 17, 2026
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Sep 16, 2026
|
1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 68,000 |
|
Sep 15, 2026
|
1.905 | 1.905 | 1.900 | 1.885 | 1.885 | 14,200 |
|
Sep 14, 2026
|
1.995 | 1.995 | 1.850 | 1.910 | 1.910 | 48,000 |
|
Sep 11, 2026
|
1.995 | 1.995 | 1.995 | 1.995 | 1.995 | - |
|
Sep 10, 2026
|
2.200 | 2.200 | 1.930 | 1.930 | 1.930 | 18,000 |
|
Sep 9, 2026
|
1.910 | 1.910 | 1.910 | 1.940 | 1.940 | 36,250 |
|
Sep 8, 2026
|
2.180 | 2.180 | 2.180 | 2.180 | 2.180 | - |
|
Sep 7, 2026
|
2.150 | 2.180 | 2.180 | 2.180 | 2.180 | 14,260 |
|
Sep 4, 2026
|
2.150 | 2.150 | 2.150 | 2.145 | 2.145 | 10,000 |
|
Sep 3, 2026
|
2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
|
Sep 2, 2026
|
2.180 | 2.180 | 2.095 | 2.110 | 2.110 | 58,000 |
|
Sep 1, 2026
|
2.095 | 2.110 | 2.095 | 2.110 | 2.110 | 146,000 |
|
Aug 31, 2026
|
2.070 | 2.070 | 1.960 | 2.050 | 2.050 | 118,000 |
|
Aug 28, 2026
|
1.805 | 1.900 | 1.800 | 1.800 | 1.800 | 137,500 |
|
Aug 27, 2026
|
1.970 | 2.000 | 1.940 | 1.990 | 1.990 | 50,000 |
|
Aug 26, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 |
|
Aug 25, 2026
|
2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 44,500 |
|
Aug 24, 2026
|
2.005 | 2.005 | 2.005 | 2.005 | 2.005 | - |
|
Aug 21, 2026
|
2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 18,150 |
|
Aug 20, 2026
|
2.200 | 2.250 | 2.020 | 2.020 | 2.020 | 275,000 |
|
Aug 19, 2026
|
2.155 | 2.155 | 2.100 | 2.100 | 2.100 | 9,300 |
|
Aug 18, 2026
|
2.375 | 2.375 | 2.375 | 2.375 | 2.375 | - |
|
Aug 17, 2026
|
2.375 | 2.375 | 2.375 | 2.375 | 2.375 | - |
|
Aug 14, 2026
|
2.380 | 2.420 | 2.000 | 2.115 | 2.115 | 40,000 |
|
Aug 13, 2026
|
2.200 | 2.200 | 1.890 | 2.180 | 2.180 | 30,000 |
|
Aug 12, 2026
|
2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 |
|
Aug 11, 2026
|
2.255 | 2.275 | 2.200 | 2.275 | 2.275 | 6,000 |
|
Aug 10, 2026
|
2.430 | 2.620 | 2.255 | 2.255 | 2.255 | 91,000 |
|
Aug 7, 2026
|
2.400 | 2.455 | 2.380 | 2.380 | 2.380 | 9,500 |
|
Aug 6, 2026
|
2.695 | 2.700 | 2.690 | 2.700 | 2.700 | 42,000 |
|
Aug 5, 2026
|
2.505 | 2.505 | 2.505 | 2.505 | 2.505 | - |
|
Aug 4, 2026
|
2.505 | 2.505 | 2.505 | 2.505 | 2.505 | - |
|
Aug 3, 2026
|
2.600 | 2.600 | 2.505 | 2.505 | 2.505 | 4,010 |
|
Jul 31, 2026
|
2.590 | 2.600 | 2.590 | 2.600 | 2.600 | 216,000 |
|
Jul 30, 2026
|
2.500 | 2.500 | 2.490 | 2.500 | 2.500 | 42,000 |
|
Jul 29, 2026
|
1.960 | 2.200 | 1.830 | 2.200 | 2.200 | 134,000 |
|
Jul 28, 2026
|
2.410 | 2.410 | 2.080 | 2.080 | 2.080 | 60,650 |
|
Jul 27, 2026
|
2.410 | 2.410 | 2.410 | 2.410 | 2.410 | - |
|
Jul 24, 2026
|
2.450 | 2.450 | 2.280 | 2.410 | 2.410 | 26,050 |
|
Jul 23, 2026
|
2.550 | 2.550 | 2.390 | 2.480 | 2.480 | 128,000 |
|
Jul 22, 2026
|
2.500 | 2.490 | 2.360 | 2.360 | 2.360 | 50,000 |
|
Jul 21, 2026
|
2.400 | 2.590 | 2.400 | 2.450 | 2.450 | 28,000 |
|
Jul 20, 2026
|
2.600 | 2.600 | 2.460 | 2.590 | 2.590 | 56,000 |
|
Jul 17, 2026
|
2.760 | 2.800 | 2.600 | 2.600 | 2.600 | 244,000 |
|
Jul 16, 2026
|
2.610 | 2.750 | 2.610 | 2.750 | 2.750 | 90,000 |
|
Jul 15, 2026
|
2.850 | 2.870 | 2.700 | 2.700 | 2.700 | 194,000 |
|
Jul 14, 2026
|
2.590 | 3.020 | 2.580 | 2.970 | 2.970 | 491,770 |
|
Jul 13, 2026
|
2.720 | 2.760 | 2.570 | 2.670 | 2.670 | 198,000 |
|
Jul 10, 2026
|
2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
|
Jul 9, 2026
|
2.390 | 2.570 | 2.310 | 2.480 | 2.480 | 440,000 |
|
Jul 8, 2026
|
2.330 | 2.390 | 2.300 | 2.320 | 2.320 | 38,530 |
|
Jul 7, 2026
|
2.400 | 2.500 | 2.310 | 2.420 | 2.420 | 80,000 |
|
Jul 6, 2026
|
2.340 | 2.340 | 2.100 | 2.330 | 2.330 | 56,000 |
|
Jul 3, 2026
|
2.360 | 2.360 | 2.320 | 2.330 | 2.330 | 12,500 |
|
Jul 2, 2026
|
2.240 | 2.500 | 2.240 | 2.350 | 2.350 | 204,050 |
|
Jun 30, 2026
|
2.370 | 2.430 | 2.300 | 2.330 | 2.330 | 131,050 |
|
Jun 29, 2026
|
2.280 | 2.450 | 2.280 | 2.360 | 2.360 | 192,000 |
|
Jun 26, 2026
|
2.130 | 2.400 | 2.120 | 2.270 | 2.270 | 188,000 |
|
Jun 25, 2026
|
2.400 | 2.400 | 2.320 | 2.320 | 2.320 | 246,040 |
|
Jun 24, 2026
|
2.280 | 2.500 | 2.280 | 2.320 | 2.320 | 218,000 |
|
Jun 23, 2026
|
2.330 | 2.420 | 2.280 | 2.350 | 2.350 | 286,000 |
|
Jun 22, 2026
|
2.160 | 2.400 | 2.160 | 2.260 | 2.260 | 230,000 |
|
Jun 18, 2026
|
2.060 | 2.340 | 2.050 | 2.120 | 2.120 | 122,150 |
|
Jun 17, 2026
|
2.080 | 2.330 | 2.080 | 2.240 | 2.240 | 96,000 |
|
Jun 16, 2026
|
2.020 | 2.160 | 2.020 | 2.120 | 2.120 | 132,500 |
|
Jun 15, 2026
|
2.060 | 2.270 | 2.030 | 2.090 | 2.090 | 224,250 |
|
Jun 12, 2026
|
2.170 | 2.230 | 2.160 | 2.160 | 2.160 | 106,600 |
|
Jun 11, 2026
|
2.240 | 2.300 | 2.160 | 2.170 | 2.170 | 274,000 |
|
Jun 10, 2026
|
2.300 | 2.430 | 2.240 | 2.250 | 2.250 | 252,050 |
|
Jun 9, 2026
|
2.050 | 2.500 | 2.050 | 2.400 | 2.400 | 496,010 |
|
Jun 8, 2026
|
2.240 | 2.450 | 2.120 | 2.270 | 2.270 | 924,000 |
|
Jun 5, 2026
|
2.740 | 2.920 | 2.170 | 2.220 | 2.220 | 432,050 |
|
Jun 4, 2026
|
1.800 | 2.670 | 1.800 | 2.600 | 2.600 | 749,350 |
|
Jun 3, 2026
|
1.740 | 1.830 | 1.680 | 1.770 | 1.770 | 598,000 |
|
Jun 2, 2026
|
1.900 | 2.020 | 1.630 | 1.740 | 1.740 | 690,150 |
|
Jun 1, 2026
|
1.460 | 1.890 | 1.400 | 1.810 | 1.810 | 1,319,250 |
|
May 29, 2026
|
1.350 | 1.590 | 1.350 | 1.450 | 1.450 | 1,333,250 |
|
May 28, 2026
|
1.340 | 1.490 | 1.340 | 1.490 | 1.490 | 190,000 |
|
May 27, 2026
|
1.450 | 1.570 | 1.330 | 1.330 | 1.330 | 1,442,000 |
|
May 26, 2026
|
1.290 | 1.700 | 1.290 | 1.500 | 1.500 | 294,000 |
|
May 22, 2026
|
1.280 | 1.520 | 1.280 | 1.450 | 1.450 | 616,000 |
|
May 21, 2026
|
1.270 | 1.420 | 1.210 | 1.320 | 1.320 | 800,000 |
|
May 20, 2026
|
1.250 | 1.400 | 1.180 | 1.310 | 1.310 | 1,014,000 |
|
May 19, 2026
|
1.290 | 1.400 | 1.240 | 1.250 | 1.250 | 1,185,775 |
|
May 18, 2026
|
1.540 | 1.650 | 1.290 | 1.300 | 1.300 | 1,046,000 |
|
May 15, 2026
|
1.220 | 1.450 | 1.220 | 1.340 | 1.340 | 416,000 |
|
May 14, 2026
|
1.200 | 1.370 | 1.200 | 1.370 | 1.370 | 430,000 |
|
May 13, 2026
|
1.290 | 1.350 | 1.250 | 1.300 | 1.300 | 300,010 |
|
May 12, 2026
|
1.280 | 1.340 | 1.270 | 1.270 | 1.270 | 398,000 |
|
May 11, 2026
|
1.320 | 1.350 | 1.210 | 1.250 | 1.250 | 510,500 |
|
May 8, 2026
|
1.300 | 1.450 | 1.180 | 1.300 | 1.300 | 1,188,000 |
|
May 7, 2026
|
0.990 | 1.300 | 0.990 | 1.200 | 1.200 | 1,423,230 |
|
May 6, 2026
|
1.100 | 1.100 | 0.900 | 0.900 | 0.900 | 884,750 |
|
May 5, 2026
|
1.100 | 1.120 | 1.060 | 1.120 | 1.120 | 128,000 |
|
May 4, 2026
|
1.200 | 1.200 | 1.120 | 1.140 | 1.140 | 150,000 |
|
Apr 30, 2026
|
1.340 | 1.340 | 1.260 | 1.260 | 1.260 | 38,000 |
|
Apr 29, 2026
|
1.520 | 1.600 | 1.150 | 1.400 | 1.400 | 242,000 |
|
Apr 28, 2026
|
1.630 | 1.640 | 1.600 | 1.640 | 1.640 | 16,000 |
|
Apr 27, 2026
|
2.900 | 2.900 | 1.590 | 1.660 | 1.660 | 528,400 |
|
Apr 24, 2026
|
1.900 | 1.900 | 1.700 | 1.900 | 1.900 | 142,000 |
|
Apr 23, 2026
|
1.940 | 2.030 | 1.930 | 1.980 | 1.980 | 50,000 |
|
Apr 22, 2026
|
2.070 | 2.070 | 2.070 | 2.070 | 2.070 | - |
|
Apr 21, 2026
|
2.090 | 2.100 | 2.090 | 2.070 | 2.070 | 114,000 |
|
Apr 20, 2026
|
2.000 | 2.150 | 1.980 | 1.980 | 1.980 | 146,010 |
|
Apr 17, 2026
|
2.150 | 2.150 | 2.140 | 2.150 | 2.150 | 36,000 |
|
Apr 16, 2026
|
2.290 | 2.290 | 2.100 | 2.190 | 2.190 | 210,000 |
|
Apr 15, 2026
|
2.370 | 2.370 | 2.290 | 2.290 | 2.290 | 250,000 |
|
Apr 14, 2026
|
2.570 | 2.570 | 2.570 | 2.570 | 2.570 | - |
|
Apr 13, 2026
|
2.410 | 2.600 | 2.340 | 2.580 | 2.580 | 113,000 |
|
Apr 10, 2026
|
2.400 | 2.590 | 2.500 | 2.500 | 2.500 | 132,000 |
|
Apr 9, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Apr 8, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | - |
|
Apr 2, 2026
|
2.410 | 2.410 | 2.400 | 2.400 | 2.400 | 42,500 |
|
Apr 1, 2026
|
2.470 | 2.510 | 2.400 | 2.400 | 2.400 | 188,830 |
|
Mar 31, 2026
|
2.800 | 2.850 | 2.600 | 2.600 | 2.600 | 12,310 |
|
Mar 30, 2026
|
2.700 | 2.710 | 2.700 | 2.700 | 2.700 | 22,500 |
|
Mar 27, 2026
|
2.600 | 2.600 | 2.600 | 2.600 | 2.600 | - |
|
Mar 26, 2026
|
2.600 | 2.600 | 2.400 | 2.600 | 2.600 | 10,500 |
|
Mar 25, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Mar 24, 2026
|
2.560 | 2.560 | 2.450 | 2.450 | 2.450 | 8,000 |
|
Mar 23, 2026
|
2.560 | 2.820 | 2.560 | 2.560 | 2.560 | 46,000 |
|
Mar 20, 2026
|
2.560 | 2.560 | 2.560 | 2.560 | 2.560 | - |
|
Mar 19, 2026
|
2.560 | 2.560 | 2.560 | 2.560 | 2.560 | - |
|
Mar 18, 2026
|
2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 10,000 |
|
Mar 17, 2026
|
2.790 | 2.790 | 2.630 | 2.630 | 2.630 | 38,000 |
|
Mar 16, 2026
|
2.450 | 2.820 | 2.450 | 2.790 | 2.790 | 260,500 |
|
Mar 13, 2026
|
2.400 | 2.420 | 2.400 | 2.400 | 2.400 | 23,700 |
|
Mar 12, 2026
|
2.300 | 2.300 | 2.020 | 2.150 | 2.150 | 26,000 |
|
Mar 11, 2026
|
2.460 | 2.460 | 2.460 | 2.440 | 2.440 | 44,500 |
|
Mar 10, 2026
|
2.580 | 2.580 | 2.460 | 2.460 | 2.460 | 20,000 |
|
Mar 9, 2026
|
2.630 | 2.900 | 2.510 | 2.510 | 2.510 | 48,000 |
|
Mar 6, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Mar 5, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Mar 4, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | 10,000 |
|
Mar 3, 2026
|
2.500 | 2.500 | 2.500 | 2.500 | 2.500 | - |
|
Mar 2, 2026
|
2.460 | 2.540 | 2.510 | 2.500 | 2.500 | 58,000 |
|
Feb 27, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Feb 26, 2026
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 2,000 |
|
Feb 25, 2026
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Feb 24, 2026
|
2.550 | 2.550 | 2.550 | 2.540 | 2.540 | 4,000 |
|
Feb 23, 2026
|
2.480 | 2.550 | 2.530 | 2.530 | 2.530 | 2,000 |
|
Feb 20, 2026
|
2.550 | 2.550 | 2.530 | 2.530 | 2.530 | 34,000 |
|
Feb 16, 2026
|
2.700 | 2.700 | 2.700 | 2.700 | 2.700 | - |
|
Feb 13, 2026
|
2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 6,000 |
|
Feb 12, 2026
|
2.640 | 2.660 | 2.480 | 2.480 | 2.480 | 138,650 |
|
Feb 11, 2026
|
2.540 | 2.540 | 2.540 | 2.540 | 2.540 | - |
|
Feb 10, 2026
|
2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 2,000 |
|
Feb 9, 2026
|
2.550 | 2.550 | 2.540 | 2.540 | 2.540 | 26,000 |
|
Feb 6, 2026
|
2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 40,500 |
|
Feb 5, 2026
|
2.610 | 2.610 | 2.550 | 2.550 | 2.550 | 436,000 |
|
Feb 4, 2026
|
2.640 | 2.640 | 2.640 | 2.640 | 2.640 | - |
|
Feb 3, 2026
|
2.650 | 2.650 | 2.640 | 2.640 | 2.640 | 28,000 |
|
Feb 2, 2026
|
2.810 | 3.150 | 2.700 | 2.890 | 2.890 | 64,000 |
|
Jan 30, 2026
|
2.610 | 2.700 | 2.610 | 2.690 | 2.690 | 24,100 |
|
Jan 29, 2026
|
2.530 | 2.770 | 2.530 | 2.590 | 2.590 | 72,000 |
|
Jan 28, 2026
|
2.690 | 2.700 | 2.610 | 2.630 | 2.630 | 68,000 |
|
Jan 27, 2026
|
2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 20,000 |
|
Jan 26, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
Jan 23, 2026
|
2.680 | 2.750 | 2.680 | 2.750 | 2.750 | 20,330 |
|
Jan 22, 2026
|
2.720 | 2.730 | 2.700 | 2.700 | 2.700 | 38,000 |
|
Jan 21, 2026
|
2.730 | 3.200 | 2.700 | 2.750 | 2.750 | 70,000 |
|
Jan 20, 2026
|
2.750 | 2.750 | 2.750 | 2.750 | 2.750 | - |
|
Jan 19, 2026
|
2.900 | 2.900 | 2.900 | 2.900 | 2.900 | - |
|
Jan 16, 2026
|
2.740 | 2.850 | 2.700 | 2.700 | 2.700 | 36,000 |
|
Jan 15, 2026
|
2.790 | 2.790 | 2.790 | 2.790 | 2.790 | - |
|
Jan 14, 2026
|
2.800 | 3.240 | 2.790 | 2.840 | 2.840 | 96,000 |
|
Jan 13, 2026
|
2.850 | 2.850 | 2.840 | 2.840 | 2.840 | 20,000 |
|
Jan 12, 2026
|
2.800 | 3.050 | 2.690 | 3.050 | 3.050 | 34,030 |
|
Jan 9, 2026
|
2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 8,000 |
|
Jan 8, 2026
|
2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
|
Jan 7, 2026
|
2.840 | 2.840 | 2.800 | 2.800 | 2.800 | 23,500 |
|
Jan 6, 2026
|
2.840 | 2.850 | 2.840 | 2.840 | 2.840 | 33,000 |
|
Jan 5, 2026
|
2.900 | 2.900 | 2.840 | 2.850 | 2.850 | 86,000 |
|
Jan 2, 2026
|
2.920 | 3.150 | 2.900 | 2.900 | 2.900 | 48,000 |
|
Dec 31, 2025
|
2.920 | 2.920 | 2.920 | 2.920 | 2.920 | - |
|
Dec 30, 2025
|
2.920 | 3.140 | 2.890 | 2.920 | 2.920 | 40,000 |
|
Dec 29, 2025
|
2.900 | 2.900 | 2.860 | 2.860 | 2.860 | 42,300 |
|
Dec 24, 2025
|
2.900 | 2.900 | 2.900 | 2.900 | 2.900 | - |
|
Dec 23, 2025
|
3.000 | 3.000 | 2.990 | 2.990 | 2.990 | 8,000 |
|
Dec 22, 2025
|
2.870 | 2.870 | 2.860 | 2.860 | 2.860 | 24,000 |
|
Dec 19, 2025
|
2.860 | 3.050 | 2.860 | 2.990 | 2.990 | 86,000 |
|
Dec 18, 2025
|
2.890 | 2.900 | 2.890 | 2.890 | 2.890 | 10,000 |
|
Dec 17, 2025
|
2.900 | 2.900 | 2.890 | 2.890 | 2.890 | 4,000 |
|
Dec 16, 2025
|
3.000 | 3.050 | 2.830 | 2.830 | 2.830 | 26,500 |
|
Dec 15, 2025
|
3.000 | 3.000 | 3.000 | 3.000 | 3.000 | - |
|
Dec 12, 2025
|
3.060 | 3.190 | 2.810 | 2.850 | 2.850 | 32,380 |
|
Dec 11, 2025
|
2.920 | 2.950 | 2.910 | 2.940 | 2.940 | 38,000 |
|
Dec 10, 2025
|
2.910 | 2.980 | 2.900 | 2.980 | 2.980 | 60,000 |
|
Dec 9, 2025
|
2.950 | 2.950 | 2.900 | 2.900 | 2.900 | 29,622 |
|
Dec 8, 2025
|
3.010 | 3.020 | 2.950 | 2.950 | 2.950 | 30,000 |
|
Dec 5, 2025
|
2.950 | 3.020 | 2.920 | 3.020 | 3.020 | 62,000 |
|
Dec 4, 2025
|
2.960 | 2.970 | 2.950 | 2.950 | 2.950 | 36,400 |
|
Dec 3, 2025
|
3.060 | 3.060 | 2.970 | 3.050 | 3.050 | 54,400 |
|
Dec 2, 2025
|
3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 36,000 |
|
Dec 1, 2025
|
2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 36,000 |
|
Nov 28, 2025
|
2.950 | 2.950 | 2.950 | 2.950 | 2.950 | - |
|
Nov 27, 2025
|
3.150 | 3.150 | 3.150 | 3.150 | 3.150 | - |
|
Nov 26, 2025
|
2.970 | 3.030 | 2.970 | 3.030 | 3.030 | 32,500 |
|
Nov 25, 2025
|
2.990 | 3.030 | 2.980 | 3.030 | 3.030 | 24,000 |
|
Nov 24, 2025
|
2.950 | 3.080 | 2.930 | 3.050 | 3.050 | 78,000 |
|
Nov 21, 2025
|
3.030 | 3.060 | 2.990 | 3.030 | 3.030 | 466,000 |
|
Nov 20, 2025
|
3.000 | 3.300 | 2.890 | 3.070 | 3.070 | 59,000 |
|
Nov 19, 2025
|
3.060 | 3.100 | 3.010 | 3.010 | 3.010 | 60,000 |
|
Nov 18, 2025
|
2.960 | 3.190 | 2.960 | 3.180 | 3.180 | 144,698 |
|
Nov 17, 2025
|
3.080 | 3.200 | 2.930 | 3.000 | 3.000 | 80,500 |
|
Nov 14, 2025
|
2.580 | 3.200 | 2.580 | 3.000 | 3.000 | 74,500 |
|
Nov 13, 2025
|
3.040 | 3.100 | 2.500 | 2.520 | 2.520 | 238,900 |
|
Nov 12, 2025
|
2.540 | 2.900 | 2.540 | 2.900 | 2.900 | 42,000 |
|
Nov 11, 2025
|
2.620 | 2.720 | 2.510 | 2.540 | 2.540 | 99,350 |
|
Nov 10, 2025
|
2.700 | 2.780 | 2.600 | 2.740 | 2.740 | 139,020 |
|
Nov 7, 2025
|
2.730 | 2.760 | 2.700 | 2.700 | 2.700 | 78,070 |
|
Nov 6, 2025
|
2.800 | 3.200 | 2.700 | 3.200 | 3.200 | 116,000 |
|
Nov 5, 2025
|
2.800 | 2.800 | 2.790 | 2.800 | 2.800 | 50,000 |
|
Nov 4, 2025
|
2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 16,500 |
|
Nov 3, 2025
|
2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 38,600 |
