Tokyo - Delayed Quote
JPY
Tanabe Engineering Corporation (1828.T)
2,185.00
-112.00
(-4.88%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,238.00
2,238.00
2,180.00
2,185.00
2,185.00
31,900
Nov 5, 2026
2,318.00
2,318.00
2,275.00
2,297.00
2,297.00
5,300
Nov 4, 2026
2,300.00
2,323.00
2,250.00
2,276.00
2,276.00
23,800
Nov 2, 2026
2,306.00
2,306.00
2,289.00
2,289.00
2,289.00
3,400
Oct 30, 2026
2,287.00
2,331.00
2,287.00
2,307.00
2,307.00
16,000
Oct 29, 2026
2,319.00
2,327.00
2,291.00
2,291.00
2,291.00
7,100
Oct 28, 2026
2,321.00
2,331.00
2,300.00
2,300.00
2,300.00
6,300
Oct 27, 2026
2,326.00
2,340.00
2,320.00
2,321.00
2,321.00
6,200
Oct 26, 2026
2,319.00
2,339.00
2,316.00
2,336.00
2,336.00
6,000
Oct 23, 2026
2,336.00
2,351.00
2,312.00
2,319.00
2,319.00
5,000
Oct 22, 2026
2,344.00
2,356.00
2,320.00
2,350.00
2,350.00
6,700
Oct 21, 2026
2,352.00
2,352.00
2,324.00
2,328.00
2,328.00
2,500
Oct 20, 2026
2,352.00
2,371.00
2,324.00
2,324.00
2,324.00
9,100
Oct 19, 2026
2,366.00
2,377.00
2,346.00
2,377.00
2,377.00
5,300
Oct 16, 2026
2,341.00
2,374.00
2,341.00
2,371.00
2,371.00
8,800
Oct 15, 2026
2,306.00
2,324.00
2,299.00
2,316.00
2,316.00
12,400
Oct 14, 2026
2,322.00
2,337.00
2,315.00
2,325.00
2,325.00
5,900
Oct 13, 2026
2,315.00
2,357.00
2,315.00
2,332.00
2,332.00
12,400
Oct 9, 2026
2,328.00
2,344.00
2,319.00
2,342.00
2,342.00
3,300
Oct 8, 2026
2,370.00
2,370.00
2,315.00
2,315.00
2,315.00
10,700
Oct 7, 2026
2,399.00
2,400.00
2,350.00
2,369.00
2,369.00
7,700
Oct 6, 2026
2,340.00
2,386.00
2,332.00
2,373.00
2,373.00
7,500
Oct 5, 2026
2,307.00
2,328.00
2,307.00
2,323.00
2,323.00
31,100
Oct 2, 2026
2,311.00
2,323.00
2,301.00
2,304.00
2,304.00
12,400
Oct 1, 2026
2,355.00
2,355.00
2,317.00
2,317.00
2,317.00
16,100
Sep 30, 2026
2,363.00
2,392.00
2,363.00
2,384.00
2,384.00
30,300
Sep 29, 2026
2,421.00
2,421.00
2,362.00
2,362.00
2,362.00
40,100
Sep 28, 2026
2,446.00
2,462.00
2,434.00
2,434.00
2,434.00
6,700
Sep 25, 2026
2,427.00
2,449.00
2,426.00
2,426.00
2,426.00
29,900
Sep 24, 2026
2,466.00
2,466.00
2,425.00
2,425.00
2,425.00
9,500
Sep 18, 2026
2,464.00
2,470.00
2,445.00
2,445.00
2,445.00
5,600
Sep 17, 2026
2,484.00
2,484.00
2,453.00
2,460.00
2,460.00
8,400
Sep 16, 2026
2,491.00
2,491.00
2,457.00
2,462.00
2,462.00
3,000
Sep 15, 2026
2,456.00
2,479.00
2,454.00
2,456.00
2,456.00
7,200
Sep 14, 2026
2,473.00
2,479.00
2,440.00
2,450.00
2,450.00
4,800
Sep 11, 2026
2,405.00
2,454.00
2,405.00
2,425.00
2,425.00
24,300
Sep 10, 2026
2,470.00
2,473.00
2,426.00
2,446.00
2,446.00
8,200
Sep 9, 2026
2,506.00
2,506.00
2,470.00
2,470.00
2,470.00
15,100
Sep 8, 2026
2,550.00
2,553.00
2,500.00
2,500.00
2,500.00
9,800
Sep 7, 2026
2,502.00
2,538.00
2,502.00
2,534.00
2,534.00
9,300
Sep 4, 2026
2,490.00
2,519.00
2,457.00
2,496.00
2,496.00
15,900
Sep 3, 2026
2,489.00
2,512.00
2,473.00
2,490.00
2,490.00
20,200
Sep 2, 2026
2,449.00
2,474.00
2,430.00
2,463.00
2,463.00
20,000
Sep 1, 2026
2,426.00
2,480.00
2,426.00
2,461.00
2,461.00
12,800
Aug 31, 2026
2,380.00
2,426.00
2,376.00
2,426.00
2,426.00
16,400
Aug 28, 2026
2,349.00
2,368.00
2,347.00
2,366.00
2,366.00
9,000
Aug 27, 2026
2,330.00
2,349.00
2,325.00
2,346.00
2,346.00
12,300
Aug 26, 2026
2,301.00
2,325.00
2,301.00
2,323.00
2,323.00
5,600
Aug 25, 2026
2,313.00
2,325.00
2,298.00
2,300.00
2,300.00
14,700
Aug 24, 2026
2,308.00
2,339.00
2,308.00
2,315.00
2,315.00
15,100
Aug 21, 2026
2,305.00
2,315.00
2,298.00
2,315.00
2,315.00
7,600
Aug 20, 2026
2,290.00
2,306.00
2,281.00
2,306.00
2,306.00
8,300
Aug 19, 2026
2,320.00
2,332.00
2,269.00
2,285.00
2,285.00
30,700
Aug 18, 2026
2,358.00
2,359.00
2,337.00
2,339.00
2,339.00
8,500
Aug 17, 2026
2,400.00
2,400.00
2,360.00
2,363.00
2,363.00
7,200
Aug 14, 2026
2,391.00
2,410.00
2,376.00
2,384.00
2,384.00
11,800
Aug 13, 2026
2,372.00
2,387.00
2,355.00
2,387.00
2,387.00
10,700
Aug 12, 2026
2,360.00
2,395.00
2,328.00
2,371.00
2,371.00
14,200
Aug 10, 2026
2,322.00
2,358.00
2,312.00
2,348.00
2,348.00
18,500
Aug 7, 2026
2,333.00
2,333.00
2,285.00
2,293.00
2,293.00
19,600
Aug 6, 2026
2,310.00
2,350.00
2,306.00
2,310.00
2,310.00
11,500
Aug 5, 2026
2,290.00
2,310.00
2,289.00
2,303.00
2,303.00
7,400
Aug 4, 2026
2,281.00
2,289.00
2,262.00
2,289.00
2,289.00
7,300
Aug 3, 2026
2,298.00
2,298.00
2,263.00
2,281.00
2,281.00
10,300
Jul 31, 2026
2,333.00
2,336.00
2,280.00
2,280.00
2,280.00
10,400
Jul 30, 2026
2,323.00
2,323.00
2,275.00
2,305.00
2,305.00
6,900
Jul 29, 2026
2,298.00
2,310.00
2,281.00
2,300.00
2,300.00
9,400
Jul 28, 2026
2,315.00
2,325.00
2,282.00
2,296.00
2,296.00
13,000
Jul 27, 2026
2,301.00
2,329.00
2,289.00
2,315.00
2,315.00
21,400
Jul 24, 2026
2,345.00
2,348.00
2,295.00
2,301.00
2,301.00
19,700
Jul 23, 2026
2,361.00
2,379.00
2,345.00
2,351.00
2,351.00
7,000
Jul 22, 2026
2,371.00
2,389.00
2,360.00
2,364.00
2,364.00
8,600
Jul 21, 2026
2,399.00
2,403.00
2,370.00
2,370.00
2,370.00
8,700
Jul 17, 2026
2,413.00
2,422.00
2,345.00
2,359.00
2,359.00
29,500
Jul 16, 2026
2,425.00
2,448.00
2,415.00
2,432.00
2,432.00
10,900
Jul 15, 2026
2,385.00
2,422.00
2,385.00
2,412.00
2,412.00
8,300
Jul 14, 2026
2,360.00
2,396.00
2,360.00
2,375.00
2,375.00
10,100
Jul 13, 2026
2,409.00
2,439.00
2,353.00
2,360.00
2,360.00
27,100
Jul 10, 2026
2,501.00
2,501.00
2,412.00
2,413.00
2,413.00
61,800
Jul 9, 2026
2,458.00
2,540.00
2,452.00
2,517.00
2,517.00
20,500
Jul 8, 2026
2,472.00
2,500.00
2,451.00
2,452.00
2,452.00
23,900
Jul 7, 2026
2,450.00
2,510.00
2,450.00
2,477.00
2,477.00
21,000
Jul 6, 2026
2,459.00
2,485.00
2,428.00
2,431.00
2,431.00
13,100
Jul 3, 2026
2,413.00
2,456.00
2,413.00
2,455.00
2,455.00
11,300
Jul 2, 2026
2,429.00
2,439.00
2,406.00
2,406.00
2,406.00
8,900
Jul 1, 2026
2,430.00
2,450.00
2,402.00
2,402.00
2,402.00
13,600
Jun 30, 2026
2,420.00
2,431.00
2,394.00
2,424.00
2,424.00
4,700
Jun 29, 2026
2,365.00
2,424.00
2,365.00
2,413.00
2,413.00
10,900
Jun 26, 2026
2,390.00
2,390.00
2,323.00
2,346.00
2,346.00
15,700
Jun 25, 2026
2,410.00
2,410.00
2,371.00
2,390.00
2,390.00
8,500
Jun 24, 2026
2,413.00
2,434.00
2,405.00
2,408.00
2,408.00
10,100
Jun 23, 2026
2,400.00
2,439.00
2,380.00
2,413.00
2,413.00
13,400
Jun 22, 2026
2,345.00
2,400.00
2,328.00
2,395.00
2,395.00
17,700
Jun 19, 2026
2,303.00
2,350.00
2,298.00
2,312.00
2,312.00
70,700
Jun 18, 2026
2,328.00
2,328.00
2,275.00
2,300.00
2,300.00
17,500
Jun 17, 2026
2,300.00
2,324.00
2,286.00
2,301.00
2,301.00
145,300
Jun 16, 2026
2,300.00
2,306.00
2,276.00
2,300.00
2,300.00
24,900
Jun 15, 2026
2,339.00
2,339.00
2,280.00
2,291.00
2,291.00
30,600
Jun 12, 2026
2,323.00
2,328.00
2,290.00
2,312.00
2,312.00
63,900
Jun 11, 2026
2,299.00
2,308.00
2,272.00
2,300.00
2,300.00
26,800
Jun 10, 2026
2,300.00
2,320.00
2,277.00
2,299.00
2,299.00
24,500
Jun 9, 2026
2,297.00
2,320.00
2,281.00
2,281.00
2,281.00
48,500
Jun 8, 2026
2,276.00
2,302.00
2,247.00
2,261.00
2,261.00
17,100
Jun 5, 2026
2,237.00
2,279.00
2,235.00
2,252.00
2,252.00
6,100
Jun 4, 2026
2,218.00
2,236.00
2,210.00
2,236.00
2,236.00
5,800
Jun 3, 2026
2,224.00
2,246.00
2,185.00
2,227.00
2,227.00
7,600
Jun 2, 2026
2,206.00
2,224.00
2,175.00
2,224.00
2,224.00
15,300
Jun 1, 2026
2,270.00
2,270.00
2,204.00
2,206.00
2,206.00
12,600
May 29, 2026
2,243.00
2,293.00
2,243.00
2,270.00
2,270.00
7,000
May 28, 2026
2,285.00
2,297.00
2,240.00
2,247.00
2,247.00
8,000
May 27, 2026
2,319.00
2,319.00
2,234.00
2,303.00
2,303.00
9,200
May 26, 2026
2,233.00
2,314.00
2,233.00
2,314.00
2,314.00
15,100
May 25, 2026
2,230.00
2,263.00
2,200.00
2,233.00
2,233.00
17,200
May 22, 2026
2,235.00
2,241.00
2,213.00
2,230.00
2,230.00
14,100
May 21, 2026
2,325.00
2,325.00
2,232.00
2,233.00
2,233.00
11,500
May 20, 2026
2,281.00
2,324.00
2,231.00
2,275.00
2,275.00
11,500
May 19, 2026
2,275.00
2,309.00
2,271.00
2,288.00
2,288.00
9,100
May 18, 2026
2,360.00
2,360.00
2,261.00
2,273.00
2,273.00
19,500
May 15, 2026
2,342.00
2,387.00
2,342.00
2,366.00
2,366.00
6,600
May 14, 2026
2,461.00
2,499.00
2,310.00
2,359.00
2,359.00
37,000
May 13, 2026
2,553.00
2,590.00
2,401.00
2,441.00
2,441.00
20,100
May 12, 2026
2,554.00
2,620.00
2,550.00
2,553.00
2,553.00
7,800
May 11, 2026
2,550.00
2,576.00
2,550.00
2,554.00
2,554.00
16,400
May 8, 2026
2,570.00
2,570.00
2,539.00
2,545.00
2,545.00
9,400
May 7, 2026
2,540.00
2,630.00
2,540.00
2,572.00
2,572.00
17,100
May 1, 2026
2,583.00
2,583.00
2,503.00
2,526.00
2,526.00
17,300
Apr 30, 2026
2,627.00
2,635.00
2,586.00
2,588.00
2,588.00
19,300
Apr 28, 2026
2,494.00
2,630.00
2,494.00
2,630.00
2,630.00
34,100
Apr 27, 2026
2,582.00
2,582.00
2,493.00
2,494.00
2,494.00
37,600
Apr 24, 2026
2,400.00
2,494.00
2,400.00
2,492.00
2,492.00
34,500
Apr 23, 2026
2,397.00
2,397.00
2,333.00
2,364.00
2,364.00
16,100
Apr 22, 2026
2,410.00
2,419.00
2,397.00
2,397.00
2,397.00
4,500
Apr 21, 2026
2,440.00
2,440.00
2,405.00
2,410.00
2,410.00
6,300
Apr 20, 2026
2,415.00
2,430.00
2,410.00
2,428.00
2,428.00
3,800
Apr 17, 2026
2,418.00
2,424.00
2,406.00
2,409.00
2,409.00
6,300
Apr 16, 2026
2,429.00
2,434.00
2,405.00
2,415.00
2,415.00
5,500
Apr 15, 2026
2,440.00
2,450.00
2,401.00
2,429.00
2,429.00
9,900
Apr 14, 2026
2,489.00
2,491.00
2,434.00
2,434.00
2,434.00
7,600
Apr 13, 2026
2,514.00
2,514.00
2,453.00
2,463.00
2,463.00
3,600
Apr 10, 2026
2,515.00
2,515.00
2,458.00
2,489.00
2,489.00
4,600
Apr 9, 2026
2,526.00
2,526.00
2,487.00
2,515.00
2,515.00
5,400
Apr 8, 2026
2,470.00
2,503.00
2,470.00
2,503.00
2,503.00
6,300
Apr 7, 2026
2,481.00
2,483.00
2,450.00
2,463.00
2,463.00
7,400
Apr 6, 2026
2,442.00
2,511.00
2,442.00
2,497.00
2,497.00
6,000
Apr 3, 2026
2,436.00
2,458.00
2,436.00
2,458.00
2,458.00
6,100
Apr 2, 2026
2,460.00
2,465.00
2,430.00
2,442.00
2,442.00
10,100
Apr 1, 2026
2,463.00
2,496.00
2,451.00
2,460.00
2,460.00
24,400
Mar 31, 2026
2,451.00
2,462.00
2,413.00
2,448.00
2,448.00
10,000
Mar 30, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,502.00
2,530.00
2,440.00
2,466.00
2,466.00
17,000
Mar 27, 2026
2,606.00
2,644.00
2,600.00
2,644.00
2,544.00
6,200
Mar 26, 2026
2,625.00
2,633.00
2,625.00
2,632.00
2,532.45
1,600
Mar 25, 2026
2,571.00
2,632.00
2,571.00
2,625.00
2,525.72
5,500
Mar 24, 2026
2,573.00
2,585.00
2,550.00
2,564.00
2,467.03
12,500
Mar 23, 2026
2,650.00
2,650.00
2,552.00
2,552.00
2,455.48
14,800
Mar 19, 2026
2,726.00
2,737.00
2,679.00
2,679.00
2,577.68
5,600
Mar 18, 2026
2,701.00
2,745.00
2,701.00
2,726.00
2,622.90
8,200
Mar 17, 2026
2,720.00
2,741.00
2,700.00
2,701.00
2,598.84
7,200
Mar 16, 2026
2,754.00
2,754.00
2,670.00
2,712.00
2,609.43
6,600
Mar 13, 2026
2,745.00
2,754.00
2,742.00
2,754.00
2,649.84
1,500
Mar 12, 2026
2,797.00
2,797.00
2,745.00
2,746.00
2,642.14
4,100
Mar 11, 2026
2,806.00
2,806.00
2,779.00
2,799.00
2,693.14
1,600
Mar 10, 2026
2,824.00
2,828.00
2,780.00
2,781.00
2,675.82
3,800
Mar 9, 2026
2,694.00
2,779.00
2,657.00
2,779.00
2,673.89
11,400
Mar 6, 2026
2,840.00
2,840.00
2,787.00
2,794.00
2,688.33
4,900
Mar 5, 2026
2,753.00
2,861.00
2,753.00
2,846.00
2,738.36
9,400
Mar 4, 2026
2,825.00
2,830.00
2,701.00
2,730.00
2,626.75
14,600
Mar 3, 2026
2,922.00
2,922.00
2,853.00
2,878.00
2,769.15
9,200
Mar 2, 2026
2,871.00
2,946.00
2,850.00
2,946.00
2,834.58
7,700
Feb 27, 2026
2,835.00
2,930.00
2,807.00
2,924.00
2,813.41
17,600
Feb 26, 2026
2,811.00
2,855.00
2,800.00
2,831.00
2,723.93
11,000
Feb 25, 2026
2,834.00
2,840.00
2,810.00
2,811.00
2,704.68
8,200
Feb 24, 2026
2,815.00
2,854.00
2,815.00
2,846.00
2,738.36
4,900
Feb 20, 2026
2,856.00
2,856.00
2,823.00
2,843.00
2,735.47
5,200
Feb 19, 2026
2,850.00
2,865.00
2,834.00
2,856.00
2,747.98
3,900
Feb 18, 2026
2,838.00
2,848.00
2,823.00
2,847.00
2,739.32
5,300
Feb 17, 2026
2,849.00
2,881.00
2,825.00
2,839.00
2,731.62
6,900
Feb 16, 2026
2,891.00
2,891.00
2,820.00
2,833.00
2,725.85
7,800
Feb 13, 2026
2,813.00
2,872.00
2,785.00
2,872.00
2,763.38
13,500
Feb 12, 2026
2,771.00
2,850.00
2,751.00
2,846.00
2,738.36
22,800
Feb 10, 2026
2,688.00
2,780.00
2,688.00
2,780.00
2,674.86
23,300
Feb 9, 2026
2,978.00
2,978.00
2,653.00
2,701.00
2,598.84
56,200
Feb 6, 2026
2,865.00
2,940.00
2,862.00
2,940.00
2,828.80
7,500
Feb 5, 2026
2,844.00
2,881.00
2,806.00
2,878.00
2,769.15
8,700
Feb 4, 2026
2,795.00
2,837.00
2,771.00
2,837.00
2,729.70
5,600
Feb 3, 2026
2,778.00
2,815.00
2,778.00
2,795.00
2,689.29
2,700
Feb 2, 2026
2,780.00
2,817.00
2,780.00
2,785.00
2,679.67
4,400
Jan 30, 2026
2,780.00
2,814.00
2,780.00
2,788.00
2,682.55
6,500
Jan 29, 2026
2,770.00
2,787.00
2,750.00
2,770.00
2,665.23
5,600
Jan 28, 2026
2,730.00
2,754.00
2,720.00
2,754.00
2,649.84
2,300
Jan 27, 2026
2,728.00
2,750.00
2,714.00
2,750.00
2,645.99
4,300
Jan 26, 2026
2,770.00
2,770.00
2,728.00
2,728.00
2,624.82
4,400
Jan 23, 2026
2,685.00
2,778.00
2,685.00
2,770.00
2,665.23
9,000
Jan 22, 2026
2,714.00
2,734.00
2,661.00
2,684.00
2,582.49
14,800
Jan 21, 2026
2,726.00
2,774.00
2,717.00
2,717.00
2,614.24
15,600
Jan 20, 2026
2,852.00
2,852.00
2,763.00
2,776.00
2,671.01
18,700
Jan 19, 2026
2,917.00
2,917.00
2,864.00
2,880.00
2,771.07
12,800
Jan 16, 2026
2,871.00
2,900.00
2,856.00
2,899.00
2,789.36
11,200
Jan 15, 2026
2,796.00
2,895.00
2,796.00
2,852.00
2,744.13
11,000
Jan 14, 2026
2,788.00
2,796.00
2,762.00
2,796.00
2,690.25
10,700
Jan 13, 2026
2,750.00
2,790.00
2,741.00
2,758.00
2,653.69
14,400
Jan 9, 2026
2,700.00
2,749.00
2,691.00
2,748.00
2,644.07
12,700
Jan 8, 2026
2,670.00
2,695.00
2,670.00
2,691.00
2,589.22
5,700
Jan 7, 2026
2,654.00
2,670.00
2,643.00
2,670.00
2,569.02
5,000
Jan 6, 2026
2,636.00
2,683.00
2,630.00
2,653.00
2,552.66
11,100
Jan 5, 2026
2,630.00
2,639.00
2,611.00
2,639.00
2,539.19
7,600
Dec 30, 2025
2,595.00
2,620.00
2,590.00
2,620.00
2,520.91
6,000
Dec 29, 2025
2,562.00
2,588.00
2,540.00
2,588.00
2,490.12
6,500
Dec 26, 2025
2,545.00
2,548.00
2,510.00
2,535.00
2,439.12
4,100
Dec 25, 2025
2,546.00
2,546.00
2,533.00
2,544.00
2,447.78
3,100
Dec 24, 2025
2,542.00
2,542.00
2,531.00
2,537.00
2,441.05
3,600
Dec 23, 2025
2,523.00
2,549.00
2,517.00
2,528.00
2,432.39
3,000
Dec 22, 2025
2,540.00
2,545.00
2,490.00
2,500.00
2,405.45
8,900
Dec 19, 2025
2,530.00
2,537.00
2,523.00
2,533.00
2,437.20
4,600
Dec 18, 2025
2,535.00
2,543.00
2,506.00
2,506.00
2,411.22
4,400
Dec 17, 2025
2,571.00
2,585.00
2,490.00
2,543.00
2,446.82
17,500
Dec 16, 2025
2,485.00
2,538.00
2,474.00
2,538.00
2,442.01
17,400
Dec 15, 2025
2,456.00
2,483.00
2,450.00
2,483.00
2,389.09
6,600
Dec 12, 2025
2,446.00
2,459.00
2,441.00
2,454.00
2,361.19
3,500
Dec 11, 2025
2,454.00
2,454.00
2,431.00
2,431.00
2,339.06
3,500
Dec 10, 2025
2,447.00
2,450.00
2,430.00
2,449.00
2,356.38
5,100
Dec 9, 2025
2,428.00
2,432.00
2,416.00
2,432.00
2,340.02
5,400
Dec 8, 2025
2,419.00
2,428.00
2,419.00
2,428.00
2,336.17
3,500
Dec 5, 2025
2,411.00
2,431.00
2,411.00
2,420.00
2,328.47
2,700
Dec 4, 2025
2,412.00
2,425.00
2,408.00
2,425.00
2,333.28
3,800
Dec 3, 2025
2,439.00
2,439.00
2,407.00
2,411.00
2,319.81
6,100
Dec 2, 2025
2,453.00
2,458.00
2,403.00
2,414.00
2,322.70
5,600
Dec 1, 2025
2,470.00
2,470.00
2,450.00
2,462.00
2,368.88
5,000
Nov 28, 2025
2,446.00
2,472.00
2,446.00
2,465.00
2,371.77
4,500
Nov 27, 2025
2,466.00
2,470.00
2,443.00
2,446.00
2,353.49
3,200
Nov 26, 2025
2,456.00
2,460.00
2,448.00
2,450.00
2,357.34
3,100
Nov 25, 2025
2,461.00
2,461.00
2,428.00
2,458.00
2,365.03
4,300
Nov 21, 2025
2,410.00
2,457.00
2,402.00
2,457.00
2,364.07
13,200
Nov 20, 2025
2,403.00
2,423.00
2,400.00
2,415.00
2,323.66
5,900
Nov 19, 2025
2,398.00
2,419.00
2,371.00
2,388.00
2,297.68
7,700
Nov 18, 2025
2,442.00
2,442.00
2,384.00
2,385.00
2,294.80
10,700
Nov 17, 2025
2,473.00
2,473.00
2,423.00
2,442.00
2,349.64
9,000
Nov 14, 2025
2,410.00
2,453.00
2,410.00
2,453.00
2,360.22
11,200
Nov 13, 2025
2,428.00
2,439.00
2,404.00
2,439.00
2,346.75
9,300
Nov 12, 2025
2,388.00
2,428.00
2,388.00
2,428.00
2,336.17
6,700
Nov 11, 2025
2,434.00
2,434.00
2,386.00
2,393.00
2,302.49
7,100
Nov 10, 2025
2,420.00
2,430.00
2,391.00
2,420.00
2,328.47
17,700
Nov 7, 2025
2,396.00
2,400.00
2,370.00
2,389.00
2,298.64
10,300
Nov 6, 2025
2,387.00
2,410.00
2,357.00
2,383.00
2,292.87
5,600
