Yahoo
    HKSE - Delayed Quote HKD

    Neo-Neon Holdings Limited (1868.HK)

    0.141 -0.007 (-4.73%)
    At close: October 29 at 11:43:08 AM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.141 0.141 0.141 0.141 0.141 -
    Oct 30, 2026
    		 0.141 0.141 0.141 0.141 0.141 -
    Oct 29, 2026
    		 0.140 0.141 0.140 0.141 0.141 -
    Oct 28, 2026
    		 0.148 0.148 0.148 0.148 0.148 -
    Oct 27, 2026
    		 0.148 0.148 0.148 0.148 0.148 -
    Oct 26, 2026
    		 0.148 0.148 0.148 0.148 0.148 -
    Oct 23, 2026
    		 0.148 0.148 0.148 0.148 0.148 -
    Oct 22, 2026
    		 0.148 0.148 0.148 0.148 0.148 -
    Oct 21, 2026
    		 0.148 0.148 0.148 0.148 0.148 -
    Oct 20, 2026
    		 0.148 0.148 0.148 0.148 0.148 -
    Oct 16, 2026
    		 0.148 0.148 0.147 0.148 0.148 10,000
    Oct 15, 2026
    		 0.147 0.147 0.147 0.147 0.147 3,000
    Oct 14, 2026
    		 0.150 0.165 0.150 0.160 0.160 80,500
    Oct 13, 2026
    		 0.150 0.150 0.150 0.150 0.150 -
    Oct 12, 2026
    		 0.149 0.149 0.149 0.150 0.150 10,500
    Oct 9, 2026
    		 0.153 0.153 0.153 0.153 0.153 -
    Oct 8, 2026
    		 0.153 0.153 0.153 0.153 0.153 -
    Oct 7, 2026
    		 0.153 0.153 0.153 0.153 0.153 -
    Oct 6, 2026
    		 0.150 0.153 0.150 0.153 0.153 40,000
    Oct 5, 2026
    		 0.150 0.150 0.150 0.150 0.150 -
    Oct 2, 2026
    		 0.151 0.151 0.150 0.150 0.150 10,000
    Sep 30, 2026
    		 0.160 0.160 0.160 0.160 0.160 -
    Sep 29, 2026
    		 0.160 0.160 0.160 0.160 0.160 -
    Sep 28, 2026
    		 0.160 0.160 0.160 0.160 0.160 -
    Sep 25, 2026
    		 0.160 0.160 0.160 0.160 0.160 -
    Sep 24, 2026
    		 0.160 0.160 0.160 0.160 0.160 -
    Sep 23, 2026
    		 0.160 0.160 0.160 0.160 0.160 12,000
    Sep 22, 2026
    		 0.161 0.161 0.161 0.161 0.161 -
    Sep 21, 2026
    		 0.165 0.165 0.165 0.165 0.165 -
    Sep 18, 2026
    		 0.165 0.182 0.165 0.165 0.165 138,000
    Sep 17, 2026
    		 0.165 0.165 0.165 0.165 0.165 -
    Sep 16, 2026
    		 0.165 0.165 0.165 0.165 0.165 -
    Sep 15, 2026
    		 0.179 0.179 0.179 0.179 0.179 -
    Sep 14, 2026
    		 0.180 0.180 0.180 0.180 0.180 34,000
    Sep 11, 2026
    		 0.192 0.192 0.192 0.192 0.192 -
    Sep 10, 2026
    		 0.193 0.193 0.193 0.193 0.193 -
    Sep 9, 2026
    		 0.216 0.209 0.188 0.194 0.194 182,000
    Sep 8, 2026
    		 0.188 0.188 0.188 0.188 0.188 -
    Sep 7, 2026
    		 0.178 0.178 0.178 0.178 0.178 -
    Sep 4, 2026
    		 0.178 0.178 0.178 0.178 0.178 84,000
    Sep 3, 2026
    		 0.170 0.178 0.170 0.178 0.178 147,000
    Sep 2, 2026
    		 0.172 0.172 0.172 0.177 0.177 100,000
    Sep 1, 2026
    		 0.177 0.177 0.177 0.177 0.177 -
    Aug 31, 2026
    		 0.173 0.173 0.173 0.176 0.176 14,000
    Aug 28, 2026
    		 0.183 0.183 0.180 0.185 0.185 100,500
    Aug 27, 2026
    		 0.176 0.208 0.176 0.208 0.208 68,000
    Aug 26, 2026
    		 0.175 0.175 0.175 0.175 0.175 2,000
    Aug 25, 2026
    		 0.195 0.195 0.195 0.195 0.195 -
    Aug 24, 2026
    		 0.171 0.209 0.170 0.198 0.198 175,000
    Aug 21, 2026
    		 0.191 0.191 0.191 0.191 0.191 -
    Aug 20, 2026
    		 0.191 0.191 0.191 0.191 0.191 -
    Aug 19, 2026
    		 0.193 0.193 0.193 0.193 0.193 -
    Aug 18, 2026
    		 0.193 0.193 0.193 0.193 0.193 2,000
    Aug 17, 2026
    		 0.177 0.177 0.177 0.177 0.177 -
    Aug 14, 2026
    		 0.177 0.177 0.177 0.177 0.177 -
    Aug 13, 2026
    		 0.177 0.177 0.177 0.177 0.177 -
    Aug 12, 2026
    		 0.177 0.177 0.177 0.177 0.177 -
    Aug 11, 2026
    		 0.177 0.177 0.177 0.177 0.177 6,000
    Aug 10, 2026
    		 0.173 0.186 0.173 0.177 0.177 14,500
    Aug 7, 2026
    		 0.186 0.186 0.186 0.186 0.186 -
    Aug 6, 2026
    		 0.174 0.174 0.174 0.186 0.186 4,000
    Aug 5, 2026
    		 0.182 0.185 0.182 0.186 0.186 62,000
    Aug 4, 2026
    		 0.185 0.185 0.185 0.185 0.185 -
    Aug 3, 2026
    		 0.186 0.186 0.186 0.186 0.186 -
    Jul 31, 2026
    		 0.186 0.186 0.186 0.186 0.186 -
    Jul 30, 2026
    		 0.187 0.187 0.186 0.186 0.186 82,000
    Jul 29, 2026
    		 0.199 0.199 0.199 0.199 0.199 -
    Jul 28, 2026
    		 0.200 0.200 0.200 0.200 0.200 -
    Jul 27, 2026
    		 0.200 0.200 0.200 0.200 0.200 -
    Jul 24, 2026
    		 0.180 0.180 0.180 0.200 0.200 8,000
    Jul 23, 2026
    		 0.171 0.198 0.171 0.198 0.198 7,000
    Jul 22, 2026
    		 0.185 0.185 0.185 0.185 0.185 -
    Jul 21, 2026
    		 0.184 0.185 0.184 0.185 0.185 18,000
    Jul 20, 2026
    		 0.185 0.185 0.185 0.185 0.185 -
    Jul 17, 2026
    		 0.171 0.185 0.171 0.185 0.185 22,500
    Jul 16, 2026
    		 0.194 0.194 0.194 0.194 0.194 -
    Jul 15, 2026
    		 0.175 0.194 0.175 0.194 0.194 56,000
    Jul 14, 2026
    		 0.195 0.195 0.195 0.195 0.195 -
    Jul 13, 2026
    		 0.194 0.195 0.176 0.195 0.195 16,000
    Jul 10, 2026
    		 0.200 0.217 0.182 0.217 0.217 18,000
    Jul 9, 2026
    		 0.201 0.201 0.163 0.194 0.194 1,296,000
    Jul 8, 2026
    		 0.220 0.220 0.220 0.220 0.220 -
    Jul 7, 2026
    		 0.220 0.240 0.200 0.220 0.220 1,559,000
    Jul 6, 2026
    		 0.250 0.250 0.212 0.220 0.220 441,000
    Jul 3, 2026
    		 0.285 0.285 0.250 0.270 0.270 914,000
    Jul 2, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Jun 30, 2026
    		 0.285 0.300 0.270 0.310 0.310 348,500
    Jun 29, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    Jun 26, 2026
    		 0.295 0.305 0.280 0.305 0.305 45,000
    Jun 25, 2026
    		 0.290 0.305 0.290 0.305 0.305 7,000
    Jun 24, 2026
    		 0.310 0.310 0.310 0.310 0.310 -
    Jun 23, 2026
    		 0.290 0.310 0.290 0.310 0.310 10,500
    Jun 22, 2026
    		 0.290 0.310 0.290 0.310 0.310 21,000
    Jun 18, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Jun 17, 2026
    		 0.290 0.315 0.290 0.315 0.315 45,000
    Jun 16, 2026
    		 0.305 0.320 0.280 0.320 0.320 122,000
    Jun 15, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jun 12, 2026
    		 0.300 0.320 0.300 0.320 0.320 66,000
    Jun 11, 2026
    		 0.320 0.320 0.320 0.320 0.320 -
    Jun 10, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 9, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 8, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 5, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Jun 4, 2026
    		 0.315 0.325 0.310 0.325 0.325 83,000
    Jun 3, 2026
    		 0.315 0.330 0.310 0.330 0.330 18,000
    Jun 2, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Jun 1, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    May 29, 2026
    		 0.315 0.330 0.310 0.330 0.330 17,500
    May 28, 2026
    		 0.320 0.330 0.310 0.330 0.330 30,000
    May 27, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    May 26, 2026
    		 0.330 0.330 0.330 0.330 0.330 5,000
    May 22, 2026
    		 0.340 0.340 0.335 0.340 0.340 12,000
    May 21, 2026
    		 0.345 0.345 0.345 0.345 0.345 -
    May 20, 2026
    		 0.340 0.345 0.340 0.345 0.345 44,000
    May 19, 2026
    		 0.345 0.345 0.335 0.345 0.345 14,000
    May 18, 2026
    		 0.340 0.340 0.330 0.340 0.340 9,000
    May 15, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    May 14, 2026
    		 0.350 0.350 0.340 0.340 0.340 84,000
    May 13, 2026
    		 0.395 0.400 0.350 0.350 0.350 146,000
    May 12, 2026
    		 0.345 0.370 0.345 0.370 0.370 194,000
    May 11, 2026
    		 0.370 0.370 0.350 0.350 0.350 28,000
    May 8, 2026
    		 0.355 0.365 0.350 0.365 0.365 157,000
    May 7, 2026
    		 0.345 0.360 0.340 0.355 0.355 238,500
    May 6, 2026
    		 0.350 0.360 0.345 0.355 0.355 140,000
    May 5, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    May 4, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Apr 30, 2026
    		 0.350 0.360 0.345 0.350 0.350 234,500
    Apr 29, 2026
    		 0.345 0.355 0.340 0.350 0.350 656,000
    Apr 28, 2026
    		 0.345 0.355 0.345 0.355 0.355 251,000
    Apr 27, 2026
    		 0.340 0.355 0.340 0.345 0.345 441,000
    Apr 24, 2026
    		 0.355 0.355 0.350 0.355 0.355 58,000
    Apr 23, 2026
    		 0.320 0.350 0.320 0.350 0.350 135,000
    Apr 22, 2026
    		 0.335 0.335 0.330 0.335 0.335 148,000
    Apr 21, 2026
    		 0.340 0.345 0.340 0.345 0.345 38,000
    Apr 20, 2026
    		 0.340 0.340 0.320 0.320 0.320 64,000
    Apr 17, 2026
    		 0.345 0.345 0.335 0.345 0.345 161,000
    Apr 16, 2026
    		 0.320 0.330 0.315 0.330 0.330 52,500
    Apr 15, 2026
    		 0.320 0.320 0.310 0.330 0.330 18,000
    Apr 14, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Apr 13, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Apr 10, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Apr 9, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Apr 8, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 2, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Apr 1, 2026
    		 0.335 0.335 0.300 0.335 0.335 80,000
    Mar 31, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Mar 30, 2026
    		 0.325 0.325 0.325 0.325 0.325 -
    Mar 27, 2026
    		 0.320 0.320 0.315 0.325 0.325 14,000
    Mar 26, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Mar 25, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Mar 24, 2026
    		 0.320 0.340 0.315 0.340 0.340 16,000
    Mar 23, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Mar 20, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Mar 19, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Mar 18, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Mar 17, 2026
    		 0.325 0.325 0.325 0.340 0.340 8,000
    Mar 16, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Mar 13, 2026
    		 0.340 0.340 0.340 0.340 0.340 -
    Mar 12, 2026
    		 0.340 0.340 0.340 0.340 0.340 19,000
    Mar 11, 2026
    		 0.335 0.335 0.335 0.335 0.335 -
    Mar 10, 2026
    		 0.320 0.335 0.320 0.335 0.335 83,000
    Mar 9, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 6, 2026
    		 0.315 0.315 0.315 0.315 0.315 36,000
    Mar 5, 2026
    		 0.315 0.315 0.315 0.315 0.315 10,000
    Mar 4, 2026
    		 0.315 0.315 0.315 0.315 0.315 -
    Mar 3, 2026
    		 0.325 0.325 0.315 0.320 0.320 60,000
    Mar 2, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Feb 27, 2026
    		 0.330 0.330 0.330 0.330 0.330 38,000
    Feb 26, 2026
    		 0.355 0.355 0.325 0.325 0.325 1,455,500
    Feb 25, 2026
    		 0.355 0.370 0.350 0.370 0.370 146,500
    Feb 24, 2026
    		 0.405 0.420 0.350 0.375 0.375 614,000
    Feb 23, 2026
    		 0.345 0.375 0.345 0.375 0.375 294,500
    Feb 20, 2026
    		 0.345 0.350 0.340 0.350 0.350 378,000
    Feb 16, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    Feb 13, 2026
    		 0.350 0.350 0.345 0.350 0.350 335,000
    Feb 12, 2026
    		 0.355 0.355 0.350 0.350 0.350 336,000
    Feb 11, 2026
    		 0.355 0.370 0.355 0.360 0.360 125,000
    Feb 10, 2026
    		 0.355 0.360 0.355 0.360 0.360 104,500
    Feb 9, 2026
    		 0.355 0.360 0.355 0.360 0.360 148,000
    Feb 6, 2026
    		 0.355 0.360 0.355 0.360 0.360 120,000
    Feb 5, 2026
    		 0.355 0.360 0.355 0.360 0.360 32,000
    Feb 4, 2026
    		 0.360 0.360 0.360 0.360 0.360 128,000
    Feb 3, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Feb 2, 2026
    		 0.375 0.375 0.365 0.365 0.365 22,000
    Jan 30, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Jan 29, 2026
    		 0.360 0.365 0.360 0.365 0.365 216,000
    Jan 28, 2026
    		 0.365 0.370 0.360 0.370 0.370 62,000
    Jan 27, 2026
    		 0.360 0.380 0.360 0.375 0.375 134,000
    Jan 26, 2026
    		 0.375 0.380 0.375 0.375 0.375 1,316,000
    Jan 23, 2026
    		 0.370 0.375 0.360 0.375 0.375 266,000
    Jan 22, 2026
    		 0.375 0.390 0.375 0.390 0.390 204,000
    Jan 21, 2026
    		 0.370 0.395 0.360 0.395 0.395 169,000
    Jan 20, 2026
    		 0.390 0.390 0.390 0.390 0.390 14,000
    Jan 19, 2026
    		 0.395 0.395 0.395 0.395 0.395 16,000
    Jan 16, 2026
    		 0.375 0.395 0.370 0.395 0.395 92,000
    Jan 15, 2026
    		 0.395 0.395 0.390 0.395 0.395 22,000
    Jan 14, 2026
    		 0.370 0.400 0.370 0.400 0.400 124,500
    Jan 13, 2026
    		 0.385 0.385 0.385 0.385 0.385 3,500
    Jan 12, 2026
    		 0.360 0.395 0.360 0.395 0.395 75,000
    Jan 9, 2026
    		 0.380 0.395 0.375 0.395 0.395 192,000
    Jan 8, 2026
    		 0.390 0.395 0.390 0.390 0.390 44,000
    Jan 7, 2026
    		 0.395 0.395 0.390 0.395 0.395 352,000
    Jan 6, 2026
    		 0.395 0.400 0.390 0.400 0.400 682,000
    Jan 5, 2026
    		 0.380 0.400 0.380 0.400 0.400 722,000
    Jan 2, 2026
    		 0.400 0.400 0.395 0.395 0.395 140,000
    Dec 31, 2025
    		 0.400 0.400 0.400 0.400 0.400 -
    Dec 30, 2025
    		 0.380 0.380 0.365 0.380 0.380 146,505
    Dec 29, 2025
    		 0.360 0.370 0.360 0.370 0.370 13,000
    Dec 24, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 23, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 22, 2025
    		 0.360 0.360 0.360 0.365 0.365 30,000
    Dec 19, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 18, 2025
    		 0.360 0.360 0.355 0.365 0.365 22,000
    Dec 17, 2025
    		 0.395 0.395 0.360 0.365 0.365 60,000
    Dec 16, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 15, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 12, 2025
    		 0.360 0.365 0.360 0.365 0.365 14,000
    Dec 11, 2025
    		 0.355 0.355 0.355 0.355 0.355 113,000
    Dec 10, 2025
    		 0.365 0.365 0.350 0.350 0.350 256,000
    Dec 9, 2025
    		 0.370 0.385 0.370 0.380 0.380 12,000
    Dec 8, 2025
    		 0.360 0.385 0.360 0.385 0.385 22,000
    Dec 5, 2025
    		 0.380 0.380 0.380 0.380 0.380 4,000
    Dec 4, 2025
    		 0.390 0.390 0.390 0.390 0.390 -
    Dec 3, 2025
    		 0.390 0.390 0.390 0.390 0.390 -
    Dec 2, 2025
    		 0.390 0.390 0.390 0.390 0.390 4,000
    Dec 1, 2025
    		 0.370 0.370 0.365 0.365 0.365 26,000
    Nov 28, 2025
    		 0.380 0.380 0.365 0.380 0.380 18,000
    Nov 27, 2025
    		 0.360 0.360 0.360 0.360 0.360 -
    Nov 26, 2025
    		 0.360 0.360 0.355 0.360 0.360 108,000
    Nov 25, 2025
    		 0.360 0.360 0.360 0.360 0.360 -
    Nov 24, 2025
    		 0.360 0.360 0.360 0.360 0.360 13,500
    Nov 21, 2025
    		 0.360 0.360 0.360 0.360 0.360 8,500
    Nov 20, 2025
    		 0.360 0.360 0.360 0.360 0.360 -
    Nov 19, 2025
    		 0.360 0.360 0.360 0.360 0.360 15,500
    Nov 18, 2025
    		 0.360 0.360 0.360 0.360 0.360 -
    Nov 17, 2025
    		 0.360 0.360 0.355 0.360 0.360 80,000
    Nov 14, 2025
    		 0.360 0.360 0.360 0.365 0.365 6,000
    Nov 13, 2025
    		 0.360 0.365 0.355 0.365 0.365 81,500
    Nov 12, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Nov 11, 2025
    		 0.360 0.375 0.360 0.365 0.365 6,694,000
    Nov 10, 2025
    		 0.360 0.365 0.360 0.365 0.365 70,000
    Nov 7, 2025
    		 0.360 0.365 0.360 0.365 0.365 16,000
    Nov 6, 2025
    		 0.410 0.410 0.355 0.360 0.360 641,500
    Nov 5, 2025
    		 0.360 0.415 0.355 0.370 0.370 641,500
    Nov 4, 2025
    		 0.360 0.365 0.360 0.365 0.365 79,000
    Nov 3, 2025
    		 0.360 0.365 0.360 0.365 0.365 124,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: